SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:05 | 12 | 250,350 |
24.05.24 21:45:39 | 2 | 250,300 |
24.05.24 21:44:16 | 0 | 250,200 |
24.05.24 21:40:53 | 1 | 250,200 |
24.05.24 21:40:09 | 15 | 250,450 |
24.05.24 21:35:42 | 4 | 250,250 |
24.05.24 21:33:02 | 2 | 250,000 |
24.05.24 21:28:50 | 1 | 250,200 |
24.05.24 21:26:55 | 1 | 250,150 |
24.05.24 21:25:41 | 5 | 250,100 |
24.05.24 21:24:53 | 20 | 250,200 |
24.05.24 21:23:14 | 1 | 250,350 |
24.05.24 21:22:29 | 3 | 250,250 |
24.05.24 21:19:34 | 1 | 250,150 |
24.05.24 21:19:30 | 3 | 250,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:13:35 | 0 | 250,000 |
24.05.24 21:09:38 | 4 | 250,000 |
24.05.24 21:07:03 | 50 | 249,950 |
24.05.24 21:04:26 | 5 | 249,000 |
24.05.24 21:02:45 | 6 | 249,000 |
24.05.24 21:02:42 | 5 | 249,050 |
24.05.24 21:02:14 | 2 | 249,000 |
24.05.24 21:00:33 | 6 | 249,050 |
24.05.24 20:53:41 | 72 | 249,300 |
24.05.24 20:51:42 | 3 | 249,400 |
24.05.24 20:46:43 | 4 | 249,400 |
24.05.24 20:43:22 | 0 | 249,500 |
24.05.24 20:39:37 | 2 | 249,600 |
24.05.24 20:25:49 | 2 | 249,250 |
24.05.24 20:25:17 | 2 | 249,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:22:24 | 3 | 249,250 |
24.05.24 20:21:57 | 1 | 249,400 |
24.05.24 20:21:39 | 4 | 249,300 |
24.05.24 20:21:12 | 2 | 249,350 |
24.05.24 20:13:19 | 0 | 249,750 |
24.05.24 20:13:06 | 1 | 249,850 |
24.05.24 20:10:50 | 20 | 249,850 |
24.05.24 20:10:35 | 4 | 249,750 |
24.05.24 20:03:57 | 3 | 249,850 |
24.05.24 20:02:35 | 2 | 249,750 |
24.05.24 19:57:41 | 10 | 249,850 |
24.05.24 19:55:04 | 80 | 249,650 |
24.05.24 19:52:13 | 2 | 249,400 |
24.05.24 19:52:07 | 2 | 249,500 |
24.05.24 19:46:57 | 10 | 249,650 |