SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:21:16 | 5 | 263,900 |
15.05.24 21:15:49 | 1 | 263,750 |
15.05.24 21:15:38 | 1 | 263,550 |
15.05.24 21:13:23 | 0 | 263,550 |
15.05.24 21:06:25 | 3 | 263,550 |
15.05.24 20:43:39 | 0 | 263,050 |
15.05.24 20:43:17 | 3 | 263,050 |
15.05.24 20:36:21 | 2 | 262,650 |
15.05.24 20:26:16 | 2 | 263,000 |
15.05.24 20:13:56 | 0 | 263,250 |
15.05.24 19:59:25 | 3 | 263,300 |
15.05.24 19:49:51 | 5 | 263,500 |
15.05.24 19:43:17 | 0 | 263,650 |
15.05.24 19:32:09 | 1 | 263,400 |
15.05.24 19:27:07 | 4 | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:13 | 0 | 263,200 |
15.05.24 19:07:43 | 2 | 263,150 |
15.05.24 19:06:54 | 5 | 263,050 |
15.05.24 19:03:08 | 1 | 263,000 |
15.05.24 19:03:06 | 10 | 262,950 |
15.05.24 18:56:08 | 1 | 262,750 |
15.05.24 18:56:08 | 3 | 262,900 |
15.05.24 18:55:06 | 2 | 262,750 |
15.05.24 18:53:32 | 3 | 262,750 |
15.05.24 18:53:32 | 2 | 262,600 |
15.05.24 18:53:14 | 1 | 262,700 |
15.05.24 18:47:49 | 3 | 262,900 |
15.05.24 18:47:43 | 20 | 262,750 |
15.05.24 18:44:20 | 0 | 262,500 |
15.05.24 18:43:50 | 2 | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:12 | 2 | 261,950 |
15.05.24 18:29:56 | 23 | 261,950 |
15.05.24 18:29:16 | 2 | 261,850 |
15.05.24 18:23:56 | 10 | 261,550 |
15.05.24 18:20:47 | 4 | 261,500 |
15.05.24 18:14:38 | 2 | 261,350 |
15.05.24 18:14:19 | 5 | 261,400 |
15.05.24 18:13:42 | 0 | 261,200 |
15.05.24 18:05:02 | 12 | 261,200 |
15.05.24 18:03:08 | 1 | 261,300 |
15.05.24 17:46:48 | 20 | 261,100 |
15.05.24 17:43:41 | 0 | 261,300 |
15.05.24 17:33:41 | 2 | 261,100 |
15.05.24 17:33:32 | 1 | 261,200 |
15.05.24 17:33:08 | 1 | 261,050 |