SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:08:22 | 4 | 243,800 |
| 09.05.25 20:08:21 | 4 | 243,800 |
| 09.05.25 19:51:13 | 2 | 244,500 |
| 09.05.25 19:46:26 | 1 | 245,000 |
| 09.05.25 19:43:05 | 0 | 244,600 |
| 09.05.25 19:35:35 | 2 | 244,600 |
| 09.05.25 19:31:54 | 1 | 244,750 |
| 09.05.25 19:24:42 | 2 | 244,300 |
| 09.05.25 19:14:30 | 1 | 244,750 |
| 09.05.25 19:13:44 | 0 | 244,750 |
| 09.05.25 19:11:32 | 3 | 245,150 |
| 09.05.25 18:43:55 | 0 | 244,950 |
| 09.05.25 18:39:14 | 1 | 245,400 |
| 09.05.25 18:29:24 | 9 | 245,300 |
| 09.05.25 18:28:18 | 20 | 245,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:22:16 | 50 | 245,450 |
| 09.05.25 18:16:06 | 5 | 244,850 |
| 09.05.25 18:13:20 | 0 | 244,850 |
| 09.05.25 18:11:15 | 10 | 244,850 |
| 09.05.25 17:55:04 | 40 | 245,850 |
| 09.05.25 17:55:01 | 2 | 245,900 |
| 09.05.25 17:48:46 | 11 | 246,100 |
| 09.05.25 17:46:19 | 115 | 246,050 |
| 09.05.25 17:43:44 | 0 | 245,700 |
| 09.05.25 17:42:36 | 5 | 245,750 |
| 09.05.25 17:39:12 | 5 | 245,900 |
| 09.05.25 17:25:33 | 3 | 246,000 |
| 09.05.25 17:13:15 | 0 | 246,300 |
| 09.05.25 17:11:34 | 3 | 246,350 |
| 09.05.25 16:59:49 | 1 | 246,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:18 | 2 | 245,450 |
| 09.05.25 16:53:30 | 2 | 245,900 |
| 09.05.25 16:50:05 | 15 | 245,500 |
| 09.05.25 16:49:18 | 2 | 245,700 |
| 09.05.25 16:43:36 | 15 | 244,350 |
| 09.05.25 16:43:16 | 0 | 244,850 |
| 09.05.25 16:42:09 | 2 | 244,750 |
| 09.05.25 16:38:52 | 2 | 245,450 |
| 09.05.25 16:31:57 | 2 | 246,800 |
| 09.05.25 16:27:44 | 2 | 245,900 |
| 09.05.25 16:25:36 | 10 | 246,600 |
| 09.05.25 16:24:53 | 2 | 246,850 |
| 09.05.25 16:18:41 | 13 | 247,700 |
| 09.05.25 16:18:00 | 15 | 248,000 |
| 09.05.25 16:14:43 | 16 | 248,350 |