SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:46:03 | 1 | 249,850 |
24.05.24 16:45:19 | 9 | 249,700 |
24.05.24 16:43:13 | 0 | 249,900 |
24.05.24 16:38:16 | 66 | 250,150 |
24.05.24 16:38:11 | 66 | 250,000 |
24.05.24 16:32:20 | 1 | 250,600 |
24.05.24 16:25:06 | 1 | 250,000 |
24.05.24 16:24:14 | 1 | 250,100 |
24.05.24 16:21:03 | 1 | 250,750 |
24.05.24 16:16:09 | 1 | 250,350 |
24.05.24 16:14:12 | 1 | 250,100 |
24.05.24 16:13:00 | 0 | 250,450 |
24.05.24 16:10:19 | 1 | 249,900 |
24.05.24 16:05:54 | 4 | 249,000 |
24.05.24 16:05:36 | 2 | 249,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:03:57 | 25 | 249,150 |
24.05.24 16:02:13 | 5 | 249,500 |
24.05.24 16:00:30 | 8 | 250,350 |
24.05.24 16:00:15 | 1 | 250,350 |
24.05.24 15:59:52 | 1 | 250,100 |
24.05.24 15:57:46 | 2 | 249,950 |
24.05.24 15:56:12 | 1 | 249,900 |
24.05.24 15:53:58 | 1 | 249,650 |
24.05.24 15:49:35 | 6 | 250,350 |
24.05.24 15:43:57 | 1 | 250,950 |
24.05.24 15:43:17 | 0 | 249,900 |
24.05.24 15:41:44 | 1 | 248,250 |
24.05.24 15:41:37 | 1 | 247,900 |
24.05.24 15:41:21 | 6 | 248,000 |
24.05.24 15:41:17 | 5 | 247,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:41:02 | 1 | 248,400 |
24.05.24 15:40:40 | 2 | 248,400 |
24.05.24 15:40:14 | 3 | 247,850 |
24.05.24 15:40:14 | 45 | 247,850 |
24.05.24 15:39:56 | 15 | 248,450 |
24.05.24 15:39:31 | 2 | 248,850 |
24.05.24 15:39:21 | 6 | 248,900 |
24.05.24 15:39:21 | 10 | 248,900 |
24.05.24 15:39:20 | 2 | 248,900 |
24.05.24 15:38:07 | 5 | 249,900 |
24.05.24 15:38:06 | 1 | 249,950 |
24.05.24 15:38:05 | 2 | 250,000 |
24.05.24 15:37:38 | 2 | 250,150 |
24.05.24 15:36:25 | 2 | 250,350 |
24.05.24 15:35:00 | 2 | 250,000 |