WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:42:53 | 36 | 82,390 |
15.05.25 15:42:09 | 7 | 82,280 |
15.05.25 15:42:04 | 83 | 82,240 |
15.05.25 15:41:28 | 3 | 82,130 |
15.05.25 15:41:09 | 7 | 82,130 |
15.05.25 15:41:08 | 4 | 82,080 |
15.05.25 15:41:07 | 4 | 82,200 |
15.05.25 15:40:41 | 121 | 82,300 |
15.05.25 15:40:29 | 12 | 82,310 |
15.05.25 15:39:48 | 16 | 82,400 |
15.05.25 15:39:45 | 9 | 82,400 |
15.05.25 15:39:35 | 2 | 82,380 |
15.05.25 15:39:30 | 10 | 82,400 |
15.05.25 15:39:21 | 4 | 82,320 |
15.05.25 15:39:15 | 1 | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:38:12 | 12 | 82,220 |
15.05.25 15:37:43 | 5 | 82,270 |
15.05.25 15:37:27 | 7 | 82,160 |
15.05.25 15:37:27 | 10 | 82,060 |
15.05.25 15:37:01 | 12 | 82,400 |
15.05.25 15:36:23 | 7 | 82,750 |
15.05.25 15:36:22 | 7 | 82,650 |
15.05.25 15:36:19 | 13 | 82,730 |
15.05.25 15:35:24 | 1 | 82,950 |
15.05.25 15:35:09 | 3 | 82,750 |
15.05.25 15:35:06 | 3 | 82,880 |
15.05.25 15:35:02 | 36 | 82,980 |
15.05.25 15:34:40 | 31 | 83,000 |
15.05.25 15:34:28 | 1 | 82,900 |
15.05.25 15:34:01 | 10 | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:58 | 13 | 83,030 |
15.05.25 15:33:45 | 3 | 82,960 |
15.05.25 15:33:25 | 11 | 83,060 |
15.05.25 15:33:24 | 2 | 83,040 |
15.05.25 15:33:16 | 4 | 82,880 |
15.05.25 15:33:10 | 7 | 82,750 |
15.05.25 15:33:09 | 7 | 82,750 |
15.05.25 15:33:04 | 10 | 82,780 |
15.05.25 15:32:59 | 7 | 82,770 |
15.05.25 15:32:50 | 10 | 82,760 |
15.05.25 15:32:50 | 4 | 82,600 |
15.05.25 15:32:40 | 7 | 82,620 |
15.05.25 15:32:30 | 1 | 82,450 |
15.05.25 15:32:25 | 7 | 82,340 |
15.05.25 15:32:09 | 7 | 82,370 |