TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:52:06 | 16 | 153,820 |
23.05.25 15:44:05 | 0 | 154,800 |
23.05.25 15:43:49 | 2 | 155,000 |
23.05.25 15:24:10 | 7 | 155,720 |
23.05.25 15:15:42 | 1 | 155,820 |
23.05.25 15:13:43 | 0 | 155,820 |
23.05.25 15:00:46 | 1 | 155,540 |
23.05.25 14:43:49 | 0 | 155,480 |
23.05.25 14:41:23 | 1 | 155,480 |
23.05.25 14:23:06 | 4 | 154,720 |
23.05.25 14:22:42 | 2 | 156,320 |
23.05.25 14:22:41 | 2 | 154,720 |
23.05.25 13:49:31 | 3 | 157,300 |
23.05.25 13:49:26 | 1 | 157,300 |
23.05.25 13:49:18 | 10 | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:49:12 | 7 | 155,760 |
23.05.25 13:44:07 | 0 | 158,000 |
23.05.25 13:13:46 | 0 | 160,000 |
23.05.25 12:43:28 | 0 | 160,000 |
23.05.25 12:14:02 | 0 | 160,000 |
23.05.25 11:44:17 | 0 | 160,060 |
23.05.25 11:23:55 | 2 | 160,320 |
23.05.25 11:14:25 | 0 | 160,340 |
23.05.25 10:43:21 | 0 | 160,360 |
23.05.25 10:39:25 | 7 | 160,440 |
23.05.25 10:21:57 | 27 | 159,460 |
23.05.25 10:14:04 | 0 | 160,600 |
23.05.25 10:08:38 | 4 | 160,740 |
23.05.25 09:59:48 | 5 | 159,020 |
23.05.25 09:43:35 | 0 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:04 | 0 | 158,940 |
23.05.25 09:03:37 | 10 | 158,780 |
23.05.25 08:43:34 | 0 | 158,680 |
23.05.25 08:16:20 | 36 | 158,680 |
23.05.25 08:08:50 | 8 | 158,120 |
23.05.25 07:30:46 | 0 | 158,800 |
22.05.25 22:44:18 | 0 | 159,780 |
22.05.25 22:13:04 | 0 | 159,780 |
22.05.25 21:59:18 | 3 | 159,780 |
22.05.25 21:56:03 | 2 | 160,000 |
22.05.25 21:56:02 | 5 | 160,000 |
22.05.25 21:55:45 | 1 | 159,960 |
22.05.25 21:49:07 | 10 | 160,420 |
22.05.25 21:47:31 | 5 | 160,160 |
22.05.25 21:43:22 | 0 | 160,760 |