TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:43 | 32 | 166,980 |
21.05.25 18:43:56 | 0 | 167,060 |
21.05.25 18:37:41 | 3 | 167,000 |
21.05.25 18:14:04 | 0 | 167,060 |
21.05.25 17:57:05 | 20 | 167,460 |
21.05.25 17:44:31 | 0 | 166,680 |
21.05.25 17:13:49 | 0 | 166,680 |
21.05.25 17:08:41 | 9 | 166,540 |
21.05.25 16:43:46 | 0 | 165,640 |
21.05.25 16:32:14 | 2 | 165,400 |
21.05.25 16:13:21 | 0 | 165,500 |
21.05.25 16:12:03 | 2 | 165,500 |
21.05.25 16:05:01 | 5 | 165,980 |
21.05.25 15:43:51 | 0 | 165,480 |
21.05.25 15:42:21 | 15 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:14:21 | 0 | 165,320 |
21.05.25 14:43:39 | 0 | 165,740 |
21.05.25 13:43:52 | 0 | 165,740 |
21.05.25 13:34:32 | 1 | 165,740 |
21.05.25 13:13:43 | 0 | 164,400 |
21.05.25 13:05:44 | 13 | 164,240 |
21.05.25 12:57:19 | 4 | 164,200 |
21.05.25 12:43:15 | 0 | 164,240 |
21.05.25 12:35:27 | 14 | 164,200 |
21.05.25 12:15:52 | 9 | 165,380 |
21.05.25 12:13:38 | 0 | 165,340 |
21.05.25 11:43:50 | 0 | 165,340 |
21.05.25 11:27:26 | 30 | 164,360 |
21.05.25 11:14:25 | 0 | 165,620 |
21.05.25 10:44:31 | 0 | 165,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:14:03 | 0 | 165,780 |
21.05.25 10:04:32 | 2 | 165,900 |
21.05.25 09:44:21 | 0 | 165,120 |
21.05.25 09:14:29 | 0 | 164,880 |
21.05.25 09:06:52 | 3 | 164,260 |
21.05.25 09:06:52 | 3 | 164,260 |
21.05.25 08:44:20 | 0 | 165,680 |
21.05.25 07:30:42 | 0 | 165,700 |
20.05.25 22:43:20 | 0 | 166,660 |
20.05.25 22:21:34 | 2 | 166,660 |
20.05.25 22:13:49 | 0 | 167,120 |
20.05.25 21:47:15 | 8 | 167,120 |
20.05.25 21:43:30 | 0 | 167,040 |
20.05.25 21:14:12 | 0 | 166,620 |
20.05.25 21:11:34 | 1 | 166,580 |