TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:43:25 | 0 | 166,560 |
20.05.25 14:13:12 | 0 | 166,560 |
20.05.25 13:49:14 | 6 | 166,560 |
20.05.25 13:44:30 | 0 | 166,560 |
20.05.25 13:14:12 | 0 | 166,440 |
20.05.25 12:44:23 | 0 | 166,420 |
20.05.25 12:13:55 | 0 | 166,080 |
20.05.25 11:43:19 | 0 | 166,080 |
20.05.25 11:13:41 | 0 | 166,080 |
20.05.25 10:44:08 | 0 | 165,980 |
20.05.25 10:13:12 | 0 | 165,980 |
20.05.25 09:59:53 | 6 | 165,740 |
20.05.25 09:57:08 | 6 | 166,060 |
20.05.25 09:56:40 | 27 | 167,060 |
20.05.25 09:13:52 | 0 | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:11:22 | 3 | 167,320 |
20.05.25 08:44:11 | 0 | 167,420 |
20.05.25 07:30:44 | 8 | 166,740 |
19.05.25 22:43:43 | 0 | 167,140 |
19.05.25 22:13:56 | 0 | 167,140 |
19.05.25 21:44:50 | 1 | 167,140 |
19.05.25 21:44:23 | 0 | 167,180 |
19.05.25 21:40:24 | 20 | 167,180 |
19.05.25 21:39:06 | 4 | 167,140 |
19.05.25 21:14:03 | 0 | 167,000 |
19.05.25 20:53:27 | 10 | 167,240 |
19.05.25 20:43:25 | 0 | 167,540 |
19.05.25 20:13:34 | 0 | 167,640 |
19.05.25 19:43:32 | 0 | 167,640 |
19.05.25 19:13:47 | 0 | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:49:24 | 3 | 166,480 |
19.05.25 18:43:13 | 0 | 166,460 |
19.05.25 18:14:09 | 0 | 166,460 |
19.05.25 18:00:32 | 2 | 166,460 |
19.05.25 17:44:23 | 0 | 166,220 |
19.05.25 17:37:38 | 4 | 166,220 |
19.05.25 17:28:33 | 7 | 166,160 |
19.05.25 17:14:23 | 0 | 166,580 |
19.05.25 16:43:38 | 0 | 166,840 |
19.05.25 16:14:24 | 0 | 166,600 |
19.05.25 15:57:47 | 6 | 165,800 |
19.05.25 15:45:05 | 1 | 165,680 |
19.05.25 15:43:47 | 0 | 165,440 |
19.05.25 15:32:07 | 3 | 163,820 |
19.05.25 15:13:51 | 0 | 165,300 |