TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:43:32 | 0 | 161,600 |
28.05.25 13:13:28 | 0 | 161,500 |
28.05.25 13:09:28 | 1 | 161,440 |
28.05.25 12:44:02 | 0 | 160,680 |
28.05.25 12:14:06 | 0 | 160,680 |
28.05.25 11:43:28 | 0 | 160,500 |
28.05.25 11:31:00 | 3 | 160,480 |
28.05.25 11:13:13 | 0 | 160,820 |
28.05.25 10:43:03 | 0 | 160,800 |
28.05.25 10:40:58 | 1 | 160,700 |
28.05.25 10:13:01 | 0 | 161,920 |
28.05.25 09:43:42 | 0 | 162,020 |
28.05.25 09:27:01 | 10 | 162,080 |
28.05.25 09:13:24 | 0 | 161,580 |
28.05.25 08:43:09 | 0 | 161,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:31:08 | 3 | 161,580 |
27.05.25 22:43:43 | 0 | 161,440 |
27.05.25 22:40:34 | 1 | 161,400 |
27.05.25 22:13:22 | 0 | 161,480 |
27.05.25 22:01:08 | 1 | 161,280 |
27.05.25 21:57:49 | 30 | 161,720 |
27.05.25 21:43:14 | 0 | 161,060 |
27.05.25 21:13:03 | 0 | 161,060 |
27.05.25 20:43:10 | 0 | 161,280 |
27.05.25 20:29:42 | 10 | 161,220 |
27.05.25 20:13:10 | 0 | 161,420 |
27.05.25 19:43:11 | 0 | 161,060 |
27.05.25 19:38:28 | 1 | 160,960 |
27.05.25 19:13:17 | 0 | 160,940 |
27.05.25 18:48:09 | 11 | 160,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:43:27 | 0 | 161,260 |
27.05.25 18:15:12 | 6 | 161,260 |
27.05.25 18:13:46 | 0 | 161,260 |
27.05.25 17:43:39 | 0 | 160,940 |
27.05.25 17:28:50 | 4 | 160,500 |
27.05.25 17:28:08 | 4 | 160,420 |
27.05.25 17:26:58 | 1 | 160,340 |
27.05.25 17:17:41 | 4 | 160,500 |
27.05.25 17:14:14 | 4 | 160,380 |
27.05.25 17:13:16 | 0 | 160,400 |
27.05.25 17:04:04 | 4 | 160,020 |
27.05.25 17:02:59 | 1 | 160,000 |
27.05.25 17:02:38 | 2 | 159,940 |
27.05.25 17:02:21 | 4 | 159,860 |
27.05.25 16:55:24 | 4 | 159,900 |