UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:21:38 | 30 | 6,400 |
22.05.24 17:13:31 | 0 | 6,377 |
22.05.24 16:44:02 | 0 | 6,349 |
22.05.24 16:14:19 | 0 | 6,349 |
22.05.24 15:44:00 | 0 | 6,329 |
22.05.24 15:14:13 | 0 | 6,267 |
22.05.24 15:13:40 | 85 | 6,267 |
22.05.24 15:12:16 | 5 | 6,267 |
22.05.24 15:00:30 | 13 | 6,332 |
22.05.24 14:44:19 | 0 | 6,271 |
22.05.24 14:14:21 | 0 | 6,271 |
22.05.24 13:43:50 | 0 | 6,271 |
22.05.24 13:14:27 | 0 | 6,269 |
22.05.24 12:43:46 | 0 | 6,257 |
22.05.24 12:14:18 | 0 | 6,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:44:14 | 0 | 6,257 |
22.05.24 11:13:49 | 0 | 6,257 |
22.05.24 10:44:17 | 0 | 6,257 |
22.05.24 10:19:25 | 20 | 6,257 |
22.05.24 10:13:53 | 0 | 6,248 |
22.05.24 09:43:38 | 0 | 6,248 |
22.05.24 09:17:14 | 71 | 6,248 |
22.05.24 09:14:03 | 0 | 6,255 |
22.05.24 08:31:29 | 12 | 6,255 |
22.05.24 08:22:07 | 30 | 6,255 |
22.05.24 08:19:40 | 157 | 6,381 |
22.05.24 08:01:07 | 7 | 6,381 |
21.05.24 21:43:04 | 0 | 6,301 |
21.05.24 21:16:44 | 6 | 6,320 |
21.05.24 21:13:06 | 0 | 6,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:09:46 | 6 | 6,322 |
21.05.24 20:52:12 | 83 | 6,275 |
21.05.24 20:43:06 | 0 | 6,270 |
21.05.24 20:13:16 | 0 | 6,231 |
21.05.24 19:43:36 | 0 | 6,231 |
21.05.24 19:20:22 | 43 | 6,231 |
21.05.24 19:13:40 | 0 | 6,232 |
21.05.24 18:44:13 | 0 | 6,210 |
21.05.24 18:14:20 | 0 | 6,191 |
21.05.24 17:43:53 | 0 | 6,199 |
21.05.24 17:13:37 | 0 | 6,233 |
21.05.24 17:03:17 | 85 | 6,233 |
21.05.24 16:43:21 | 0 | 6,262 |
21.05.24 16:13:09 | 0 | 6,229 |
21.05.24 15:43:19 | 0 | 6,182 |