UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:43:38 | 0 | 6,342 |
| 04.06.24 14:13:54 | 0 | 6,342 |
| 04.06.24 13:43:33 | 0 | 6,341 |
| 04.06.24 13:13:03 | 0 | 6,341 |
| 04.06.24 12:44:05 | 0 | 6,294 |
| 04.06.24 12:14:21 | 0 | 6,286 |
| 04.06.24 12:02:30 | 927 | 6,286 |
| 04.06.24 11:43:46 | 0 | 6,287 |
| 04.06.24 11:13:53 | 0 | 6,287 |
| 04.06.24 11:04:03 | 187 | 6,287 |
| 04.06.24 10:43:17 | 0 | 6,424 |
| 04.06.24 10:18:35 | 150 | 6,427 |
| 04.06.24 10:13:09 | 0 | 6,414 |
| 04.06.24 09:43:20 | 0 | 6,414 |
| 04.06.24 09:13:50 | 0 | 6,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:00:41 | 0 | 6,414 |
| 03.06.24 21:44:10 | 0 | 6,414 |
| 03.06.24 21:14:18 | 0 | 6,434 |
| 03.06.24 20:43:36 | 0 | 6,434 |
| 03.06.24 20:13:19 | 0 | 6,431 |
| 03.06.24 19:43:42 | 0 | 6,431 |
| 03.06.24 19:13:51 | 0 | 6,431 |
| 03.06.24 18:46:31 | 165 | 6,431 |
| 03.06.24 18:43:42 | 0 | 6,468 |
| 03.06.24 18:13:56 | 0 | 6,495 |
| 03.06.24 18:09:19 | 40 | 6,513 |
| 03.06.24 17:44:19 | 0 | 6,539 |
| 03.06.24 17:40:40 | 1 | 6,568 |
| 03.06.24 16:30:53 | 18 | 6,526 |
| 03.06.24 16:14:07 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:50:15 | 8 | 6,570 |
| 03.06.24 15:44:20 | 0 | 6,616 |
| 03.06.24 15:16:46 | 45 | 6,664 |
| 03.06.24 15:14:19 | 0 | 6,702 |
| 03.06.24 14:43:29 | 0 | 6,711 |
| 03.06.24 14:29:03 | 187 | 6,715 |
| 03.06.24 14:13:55 | 0 | 6,714 |
| 03.06.24 13:44:17 | 0 | 6,714 |
| 03.06.24 13:13:30 | 0 | 6,717 |
| 03.06.24 12:43:30 | 0 | 6,738 |
| 03.06.24 12:14:11 | 0 | 6,738 |
| 03.06.24 11:56:01 | 20 | 6,738 |
| 03.06.24 11:44:05 | 0 | 6,631 |
| 03.06.24 11:37:06 | 300 | 6,631 |
| 03.06.24 11:13:46 | 0 | 6,625 |