UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:45 | 176 | 5,664 |
16.05.24 14:43:58 | 0 | 5,639 |
16.05.24 14:43:35 | 150 | 5,664 |
16.05.24 14:38:37 | 88 | 5,737 |
16.05.24 14:29:36 | 50 | 5,728 |
16.05.24 14:27:14 | 200 | 5,750 |
16.05.24 14:27:14 | 100 | 5,750 |
16.05.24 14:26:41 | 200 | 5,700 |
16.05.24 14:26:41 | 40 | 5,700 |
16.05.24 14:25:37 | 200 | 5,690 |
16.05.24 14:21:21 | 42 | 5,718 |
16.05.24 14:19:27 | 24 | 5,719 |
16.05.24 14:19:03 | 107 | 5,609 |
16.05.24 14:16:38 | 78 | 5,700 |
16.05.24 14:14:53 | 50 | 5,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:14:08 | 0 | 5,618 |
16.05.24 14:10:06 | 64 | 5,618 |
16.05.24 14:04:54 | 50 | 5,664 |
16.05.24 14:03:49 | 70 | 5,665 |
16.05.24 13:59:05 | 100 | 5,701 |
16.05.24 13:57:03 | 120 | 5,637 |
16.05.24 13:55:55 | 200 | 5,600 |
16.05.24 13:53:43 | 100 | 5,536 |
16.05.24 13:48:19 | 71 | 5,360 |
16.05.24 13:47:24 | 200 | 5,370 |
16.05.24 13:46:42 | 17 | 5,343 |
16.05.24 13:46:39 | 48 | 5,232 |
16.05.24 13:44:26 | 522 | 5,214 |
16.05.24 13:44:20 | 0 | 5,343 |
16.05.24 13:44:18 | 50 | 5,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:42 | 300 | 5,342 |
16.05.24 13:40:34 | 150 | 5,350 |
16.05.24 13:40:17 | 100 | 5,390 |
16.05.24 13:38:12 | 46 | 5,343 |
16.05.24 13:38:08 | 100 | 5,343 |
16.05.24 13:36:18 | 255 | 5,426 |
16.05.24 13:36:15 | 60 | 5,426 |
16.05.24 13:35:30 | 100 | 5,482 |
16.05.24 13:35:26 | 80 | 5,482 |
16.05.24 13:35:23 | 4,25 Tsd. | 5,421 |
16.05.24 13:35:09 | 1,04 Tsd. | 5,389 |
16.05.24 13:34:30 | 85 | 5,528 |
16.05.24 13:34:28 | 200 | 5,527 |
16.05.24 13:34:24 | 20 | 5,343 |
16.05.24 13:34:21 | 44 | 5,343 |