UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:39 | 0 | 6,329 |
15.05.24 15:36:55 | 180 | 6,329 |
15.05.24 15:15:10 | 140 | 6,400 |
15.05.24 15:13:51 | 0 | 6,400 |
15.05.24 14:51:26 | 45 | 6,400 |
15.05.24 14:43:54 | 0 | 6,400 |
15.05.24 14:38:49 | 78 | 6,403 |
15.05.24 14:13:43 | 0 | 6,400 |
15.05.24 13:51:23 | 18 | 6,402 |
15.05.24 13:43:48 | 0 | 6,400 |
15.05.24 13:40:08 | 79 | 6,364 |
15.05.24 13:13:51 | 0 | 6,393 |
15.05.24 12:44:01 | 0 | 6,400 |
15.05.24 12:13:22 | 0 | 6,400 |
15.05.24 11:44:22 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:14:54 | 40 | 6,362 |
15.05.24 10:43:02 | 0 | 6,357 |
15.05.24 10:13:12 | 0 | 6,357 |
15.05.24 09:43:47 | 0 | 6,357 |
15.05.24 09:34:48 | 90 | 6,357 |
15.05.24 09:29:59 | 150 | 6,420 |
15.05.24 09:14:24 | 0 | 6,420 |
15.05.24 08:00:32 | 0 | 6,366 |
14.05.24 21:44:06 | 0 | 6,330 |
14.05.24 21:40:14 | 40 | 6,330 |
14.05.24 21:14:20 | 0 | 6,329 |
14.05.24 21:01:31 | 236 | 6,329 |
14.05.24 20:43:52 | 0 | 6,340 |
14.05.24 20:18:10 | 45 | 6,340 |
14.05.24 20:14:01 | 0 | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:44:28 | 0 | 6,322 |
14.05.24 19:13:53 | 0 | 6,305 |
14.05.24 18:52:19 | 250 | 6,305 |
14.05.24 18:43:34 | 0 | 6,325 |
14.05.24 18:23:03 | 1,11 Tsd. | 6,325 |
14.05.24 18:13:08 | 0 | 6,324 |
14.05.24 18:12:37 | 24 | 6,324 |
14.05.24 18:02:44 | 200 | 6,340 |
14.05.24 17:43:14 | 0 | 6,323 |
14.05.24 17:13:39 | 0 | 6,321 |
14.05.24 16:43:44 | 0 | 6,314 |
14.05.24 16:33:29 | 100 | 6,326 |
14.05.24 16:14:28 | 0 | 6,387 |
14.05.24 15:43:30 | 0 | 6,379 |
14.05.24 15:13:41 | 0 | 6,379 |