NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:45:34 | 15 | 124,580 |
| 03.06.25 17:45:33 | 3 | 124,580 |
| 03.06.25 17:45:29 | 55 | 124,580 |
| 03.06.25 17:45:23 | 1 | 124,580 |
| 03.06.25 17:45:22 | 40 | 124,520 |
| 03.06.25 17:45:18 | 20 | 124,560 |
| 03.06.25 17:45:11 | 850 | 124,560 |
| 03.06.25 17:44:46 | 8 | 124,560 |
| 03.06.25 17:44:44 | 20 | 124,620 |
| 03.06.25 17:44:37 | 300 | 124,620 |
| 03.06.25 17:44:36 | 113 | 124,620 |
| 03.06.25 17:44:25 | 3 | 124,560 |
| 03.06.25 17:44:16 | 3 | 124,580 |
| 03.06.25 17:44:10 | 20 | 124,620 |
| 03.06.25 17:43:57 | 100 | 124,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:43:32 | 17 | 124,560 |
| 03.06.25 17:43:13 | 0 | 124,540 |
| 03.06.25 17:43:10 | 100 | 124,540 |
| 03.06.25 17:42:41 | 8 | 124,560 |
| 03.06.25 17:42:33 | 3 | 124,560 |
| 03.06.25 17:41:54 | 107 | 124,560 |
| 03.06.25 17:41:41 | 3 | 124,500 |
| 03.06.25 17:41:29 | 57 | 124,540 |
| 03.06.25 17:41:27 | 2 | 124,580 |
| 03.06.25 17:41:27 | 3 | 124,580 |
| 03.06.25 17:41:05 | 14 | 124,500 |
| 03.06.25 17:40:26 | 10 | 124,420 |
| 03.06.25 17:40:23 | 80 | 124,420 |
| 03.06.25 17:40:12 | 34 | 124,440 |
| 03.06.25 17:40:08 | 83 | 124,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:40:06 | 200 | 124,380 |
| 03.06.25 17:40:02 | 1 | 124,400 |
| 03.06.25 17:39:51 | 10 | 124,380 |
| 03.06.25 17:39:42 | 5 | 124,400 |
| 03.06.25 17:39:36 | 600 | 124,400 |
| 03.06.25 17:39:35 | 15 | 124,420 |
| 03.06.25 17:39:34 | 2 | 124,480 |
| 03.06.25 17:39:32 | 2 | 124,440 |
| 03.06.25 17:39:24 | 7 | 124,440 |
| 03.06.25 17:38:30 | 90 | 124,400 |
| 03.06.25 17:38:13 | 3 | 124,420 |
| 03.06.25 17:38:08 | 1 | 124,460 |
| 03.06.25 17:37:49 | 5 | 124,500 |
| 03.06.25 17:37:42 | 300 | 124,520 |
| 03.06.25 17:37:41 | 10 | 124,520 |