NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:14 | 200 | 109,860 |
| 13:44:04 | 3 | 109,840 |
| 13:44:02 | 10 | 109,880 |
| 13:43:49 | 0 | 109,860 |
| 13:43:42 | 1 | 109,860 |
| 13:43:37 | 5 | 109,900 |
| 13:43:26 | 1 | 109,920 |
| 13:43:21 | 200 | 109,900 |
| 13:43:17 | 3 | 109,940 |
| 13:43:16 | 5 | 109,900 |
| 13:43:13 | 5 | 109,900 |
| 13:43:12 | 49 | 109,900 |
| 13:43:12 | 10 | 109,900 |
| 13:43:11 | 35 | 109,860 |
| 13:43:11 | 3 | 109,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:58 | 10 | 109,900 |
| 13:42:53 | 25 | 109,900 |
| 13:42:41 | 10 | 109,940 |
| 13:42:08 | 37 | 109,960 |
| 13:42:03 | 3 | 109,940 |
| 13:41:49 | 9 | 109,940 |
| 13:41:42 | 5 | 109,980 |
| 13:41:34 | 10 | 109,960 |
| 13:41:30 | 6 | 109,960 |
| 13:41:28 | 40 | 110,000 |
| 13:41:20 | 5 | 110,000 |
| 13:41:19 | 5 | 110,000 |
| 13:41:14 | 1 | 110,000 |
| 13:41:13 | 1 | 110,020 |
| 13:41:11 | 1 | 110,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:06 | 5 | 110,020 |
| 13:40:58 | 5 | 110,020 |
| 13:40:52 | 7 | 110,040 |
| 13:40:43 | 6 | 110,020 |
| 13:40:25 | 3 | 110,020 |
| 13:40:21 | 5 | 110,040 |
| 13:39:50 | 80 | 110,040 |
| 13:39:40 | 3 | 110,020 |
| 13:39:21 | 6 | 110,020 |
| 13:39:02 | 5 | 110,020 |
| 13:38:52 | 100 | 110,060 |
| 13:38:45 | 50 | 110,060 |
| 13:38:36 | 20 | 110,080 |
| 13:38:36 | 18 | 110,040 |
| 13:38:36 | 97 | 110,040 |