PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:31:33 | 5 | 161,440 |
28.05.24 15:30:15 | 4 | 161,960 |
28.05.24 15:30:14 | 4 | 161,480 |
28.05.24 15:28:13 | 2 | 162,220 |
28.05.24 15:28:13 | 3 | 162,220 |
28.05.24 15:28:12 | 6 | 161,980 |
28.05.24 15:28:12 | 12 | 161,980 |
28.05.24 15:28:12 | 10 | 161,980 |
28.05.24 15:28:11 | 9 | 162,000 |
28.05.24 15:24:18 | 10 | 163,260 |
28.05.24 15:13:27 | 0 | 163,040 |
28.05.24 15:03:22 | 2 | 163,200 |
28.05.24 14:54:52 | 10 | 163,100 |
28.05.24 14:44:33 | 10 | 163,000 |
28.05.24 14:43:19 | 0 | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:43:07 | 2 | 163,000 |
28.05.24 14:13:23 | 0 | 163,000 |
28.05.24 13:57:11 | 1 | 163,000 |
28.05.24 13:50:37 | 4 | 163,000 |
28.05.24 13:44:11 | 0 | 163,000 |
28.05.24 13:37:31 | 2 | 163,100 |
28.05.24 13:37:31 | 5 | 162,760 |
28.05.24 13:36:16 | 2 | 163,020 |
28.05.24 13:31:38 | 3 | 163,020 |
28.05.24 13:31:18 | 10 | 163,200 |
28.05.24 13:18:57 | 20 | 163,520 |
28.05.24 13:17:15 | 7 | 163,300 |
28.05.24 13:13:21 | 0 | 163,560 |
28.05.24 13:08:29 | 6 | 163,560 |
28.05.24 12:48:30 | 2 | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:47:54 | 5 | 163,940 |
28.05.24 12:47:51 | 2 | 163,940 |
28.05.24 12:47:49 | 5 | 163,940 |
28.05.24 12:47:47 | 4 | 163,940 |
28.05.24 12:47:42 | 51 | 163,920 |
28.05.24 12:47:42 | 2 | 163,920 |
28.05.24 12:47:42 | 4 | 163,920 |
28.05.24 12:47:25 | 3 | 164,020 |
28.05.24 12:47:00 | 5 | 164,120 |
28.05.24 12:44:04 | 0 | 164,120 |
28.05.24 12:37:43 | 3 | 164,160 |
28.05.24 12:14:08 | 0 | 163,980 |
28.05.24 11:56:36 | 1 | 163,780 |
28.05.24 11:56:34 | 9 | 163,780 |
28.05.24 11:55:35 | 7 | 164,200 |