PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:22 | 0 | 165,440 |
14.05.24 17:03:45 | 3 | 165,860 |
14.05.24 17:02:39 | 2 | 166,000 |
14.05.24 17:01:12 | 4 | 165,880 |
14.05.24 17:01:06 | 3 | 165,860 |
14.05.24 16:57:23 | 2 | 165,800 |
14.05.24 16:53:30 | 5 | 165,460 |
14.05.24 16:48:38 | 2 | 165,860 |
14.05.24 16:43:02 | 0 | 166,100 |
14.05.24 16:42:25 | 3 | 166,100 |
14.05.24 16:40:49 | 2 | 166,300 |
14.05.24 16:36:28 | 50 | 166,420 |
14.05.24 16:34:29 | 3 | 166,380 |
14.05.24 16:33:43 | 2 | 166,600 |
14.05.24 16:32:21 | 5 | 166,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:29:30 | 2 | 166,620 |
14.05.24 16:13:00 | 0 | 166,580 |
14.05.24 16:06:27 | 10 | 166,580 |
14.05.24 16:04:40 | 4 | 166,640 |
14.05.24 16:02:37 | 3 | 166,600 |
14.05.24 15:57:18 | 2 | 166,120 |
14.05.24 15:55:05 | 2 | 166,000 |
14.05.24 15:55:04 | 20 | 166,000 |
14.05.24 15:55:04 | 5 | 165,940 |
14.05.24 15:52:45 | 2 | 166,220 |
14.05.24 15:48:55 | 2 | 166,240 |
14.05.24 15:47:18 | 2 | 166,440 |
14.05.24 15:46:09 | 1 | 166,080 |
14.05.24 15:43:19 | 6 | 166,740 |
14.05.24 15:43:15 | 0 | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:41:11 | 2 | 166,800 |
14.05.24 15:38:56 | 20 | 166,880 |
14.05.24 15:25:08 | 3 | 167,500 |
14.05.24 15:22:24 | 12 | 167,940 |
14.05.24 15:17:42 | 2 | 167,520 |
14.05.24 15:13:39 | 0 | 167,920 |
14.05.24 14:54:13 | 2 | 167,940 |
14.05.24 14:44:17 | 0 | 167,940 |
14.05.24 14:32:37 | 5 | 168,040 |
14.05.24 14:14:17 | 0 | 167,800 |
14.05.24 14:07:11 | 3 | 167,800 |
14.05.24 13:43:23 | 0 | 167,700 |
14.05.24 13:32:41 | 10 | 167,600 |
14.05.24 13:26:58 | 2 | 167,560 |
14.05.24 13:20:25 | 3 | 167,560 |