PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:41 | 2 | 165,160 |
18:43:07 | 0 | 165,000 |
18:38:03 | 11 | 165,000 |
18:34:23 | 12 | 165,000 |
18:34:22 | 2 | 165,000 |
18:34:22 | 2 | 165,000 |
18:27:51 | 4 | 165,180 |
18:19:09 | 2 | 165,240 |
18:18:52 | 1 | 165,100 |
18:13:09 | 0 | 165,280 |
18:10:53 | 33 | 165,280 |
18:07:25 | 3 | 165,060 |
17:56:15 | 3 | 165,160 |
17:53:47 | 2 | 165,280 |
17:50:06 | 30 | 165,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:25 | 3 | 165,040 |
17:43:24 | 0 | 165,280 |
17:42:42 | 2 | 165,360 |
17:38:48 | 3 | 165,280 |
17:38:46 | 5 | 165,320 |
17:34:28 | 1 | 165,300 |
17:30:52 | 15 | 165,440 |
17:26:36 | 5 | 165,640 |
17:26:01 | 1 | 165,540 |
17:25:20 | 11 | 165,520 |
17:18:15 | 20 | 165,860 |
17:17:17 | 5 | 165,700 |
17:13:06 | 0 | 165,960 |
16:46:37 | 5 | 166,040 |
16:43:06 | 0 | 166,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | 1 | 166,160 |
16:14:07 | 0 | 166,060 |
16:12:22 | 50 | 166,060 |
16:08:59 | 28 | 166,260 |
16:06:54 | 2 | 166,140 |
16:05:06 | 2 | 166,400 |
15:57:32 | 6 | 165,980 |
15:53:44 | 1 | 165,940 |
15:43:46 | 3 | 165,600 |
15:43:35 | 0 | 165,540 |
15:40:12 | 3 | 165,540 |
15:31:14 | 2 | 165,400 |
15:30:45 | 2 | 165,100 |
15:30:44 | 2 | 165,140 |
15:30:42 | 2 | 164,820 |