PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:32 | 0 | 167,540 |
14.05.24 13:07:38 | 3 | 167,520 |
14.05.24 13:04:00 | 5 | 167,840 |
14.05.24 12:52:25 | 3 | 167,520 |
14.05.24 12:43:26 | 0 | 167,340 |
14.05.24 12:34:52 | 7 | 167,340 |
14.05.24 12:30:30 | 6 | 167,340 |
14.05.24 12:13:46 | 0 | 167,300 |
14.05.24 12:13:19 | 2 | 167,300 |
14.05.24 12:08:39 | 1 | 167,300 |
14.05.24 12:08:04 | 10 | 167,300 |
14.05.24 11:56:48 | 4 | 168,100 |
14.05.24 11:44:15 | 0 | 167,740 |
14.05.24 11:14:06 | 0 | 167,600 |
14.05.24 11:04:49 | 9 | 167,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:54:14 | 3 | 167,780 |
14.05.24 10:43:57 | 0 | 167,900 |
14.05.24 10:29:59 | 30 | 167,900 |
14.05.24 10:13:30 | 0 | 167,900 |
14.05.24 10:00:56 | 4 | 167,760 |
14.05.24 09:51:57 | 2 | 168,060 |
14.05.24 09:49:44 | 2 | 168,060 |
14.05.24 09:46:53 | 2 | 167,600 |
14.05.24 09:44:11 | 0 | 167,900 |
14.05.24 09:29:06 | 6 | 167,440 |
14.05.24 09:19:40 | 1 | 167,460 |
14.05.24 09:13:15 | 0 | 167,260 |
14.05.24 09:13:03 | 2 | 167,200 |
14.05.24 08:59:46 | 21 | 167,460 |
14.05.24 08:57:47 | 6 | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:17:30 | 25 | 167,440 |
14.05.24 08:04:02 | 3 | 167,420 |
14.05.24 08:01:21 | 2 | 167,920 |
13.05.24 21:57:29 | 1 | 167,640 |
13.05.24 21:46:18 | 1 | 167,180 |
13.05.24 21:43:37 | 0 | 167,160 |
13.05.24 21:22:17 | 11 | 167,120 |
13.05.24 21:16:40 | 1 | 167,060 |
13.05.24 21:13:44 | 9 | 167,120 |
13.05.24 21:13:39 | 0 | 167,120 |
13.05.24 21:05:29 | 10 | 167,080 |
13.05.24 20:44:00 | 0 | 166,840 |
13.05.24 20:30:19 | 2 | 166,860 |
13.05.24 20:13:34 | 0 | 166,780 |
13.05.24 19:43:37 | 0 | 166,780 |