PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:31:05 | 16 | 166,960 |
13.05.24 15:28:32 | 23 | 167,200 |
13.05.24 15:26:59 | 3 | 167,000 |
13.05.24 15:25:00 | 1 | 167,200 |
13.05.24 15:13:15 | 0 | 167,200 |
13.05.24 14:48:15 | 4 | 167,320 |
13.05.24 14:43:04 | 0 | 167,040 |
13.05.24 14:41:31 | 1 | 167,040 |
13.05.24 14:37:25 | 10 | 167,080 |
13.05.24 14:14:11 | 0 | 167,200 |
13.05.24 14:11:23 | 18 | 167,320 |
13.05.24 13:49:06 | 100 | 166,840 |
13.05.24 13:45:18 | 5 | 167,180 |
13.05.24 13:43:51 | 0 | 167,000 |
13.05.24 13:39:48 | 5 | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:35:03 | 48 | 167,180 |
13.05.24 13:23:10 | 14 | 166,980 |
13.05.24 13:14:05 | 0 | 167,040 |
13.05.24 13:00:08 | 8 | 167,020 |
13.05.24 12:54:02 | 1 | 167,180 |
13.05.24 12:43:54 | 0 | 167,000 |
13.05.24 12:13:54 | 0 | 167,000 |
13.05.24 12:13:52 | 1 | 166,880 |
13.05.24 12:12:21 | 1 | 166,880 |
13.05.24 12:04:44 | 1 | 167,140 |
13.05.24 11:48:06 | 1 | 166,900 |
13.05.24 11:43:18 | 0 | 166,940 |
13.05.24 11:38:31 | 1 | 166,940 |
13.05.24 11:35:34 | 2 | 166,940 |
13.05.24 11:13:53 | 0 | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:05:39 | 6 | 167,020 |
13.05.24 10:54:13 | 2 | 167,200 |
13.05.24 10:53:12 | 3 | 167,040 |
13.05.24 10:43:44 | 0 | 166,880 |
13.05.24 10:38:19 | 4 | 166,760 |
13.05.24 10:20:11 | 1 | 166,980 |
13.05.24 10:17:58 | 5 | 166,980 |
13.05.24 10:13:35 | 0 | 166,700 |
13.05.24 09:53:07 | 1 | 166,680 |
13.05.24 09:43:25 | 0 | 166,880 |
13.05.24 09:15:05 | 10 | 166,980 |
13.05.24 09:11:44 | 1 | 166,980 |
13.05.24 09:09:23 | 4 | 166,980 |
13.05.24 09:04:18 | 7 | 167,000 |
13.05.24 09:03:01 | 2 | 167,000 |