PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:13:18 | 0 | 160,180 |
| 05.06.24 10:54:07 | 1 | 160,180 |
| 05.06.24 10:43:59 | 0 | 160,180 |
| 05.06.24 10:41:49 | 20 | 160,180 |
| 05.06.24 10:34:39 | 6 | 160,000 |
| 05.06.24 10:29:54 | 2 | 160,180 |
| 05.06.24 10:26:09 | 5 | 160,000 |
| 05.06.24 10:14:06 | 0 | 160,000 |
| 05.06.24 10:06:01 | 19 | 160,000 |
| 05.06.24 10:02:33 | 10 | 160,180 |
| 05.06.24 09:58:33 | 4 | 160,000 |
| 05.06.24 09:56:15 | 10 | 160,000 |
| 05.06.24 09:43:44 | 0 | 160,180 |
| 05.06.24 09:26:13 | 9 | 160,180 |
| 05.06.24 09:14:12 | 0 | 160,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:06:50 | 6 | 160,180 |
| 05.06.24 09:02:53 | 6 | 160,180 |
| 05.06.24 09:01:16 | 5 | 159,880 |
| 05.06.24 09:00:40 | 2 | 159,880 |
| 05.06.24 08:57:49 | 1 | 160,180 |
| 05.06.24 08:43:08 | 1 | 159,920 |
| 05.06.24 08:40:16 | 4 | 160,180 |
| 05.06.24 08:21:15 | 20 | 160,180 |
| 05.06.24 08:00:46 | 29 | 160,180 |
| 04.06.24 21:52:35 | 3 | 159,920 |
| 04.06.24 21:49:36 | 3 | 159,740 |
| 04.06.24 21:43:38 | 0 | 159,620 |
| 04.06.24 21:41:59 | 1 | 159,620 |
| 04.06.24 21:29:41 | 3 | 159,740 |
| 04.06.24 21:27:17 | 6 | 159,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:19:02 | 4 | 159,600 |
| 04.06.24 21:13:11 | 0 | 159,660 |
| 04.06.24 21:08:26 | 4 | 159,680 |
| 04.06.24 21:08:17 | 5 | 159,700 |
| 04.06.24 21:05:26 | 6 | 159,480 |
| 04.06.24 21:02:07 | 200 | 159,900 |
| 04.06.24 21:00:43 | 35 | 159,940 |
| 04.06.24 20:57:33 | 3 | 160,020 |
| 04.06.24 20:57:04 | 1 | 160,000 |
| 04.06.24 20:56:41 | 17 | 159,900 |
| 04.06.24 20:50:37 | 11 | 160,000 |
| 04.06.24 20:43:23 | 0 | 160,100 |
| 04.06.24 20:27:02 | 6 | 160,100 |
| 04.06.24 20:26:23 | 5 | 159,960 |
| 04.06.24 20:17:52 | 4 | 159,920 |