PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:00:24 | 3 | 113,960 |
06.06.25 13:56:34 | 16 | 113,900 |
06.06.25 13:55:50 | 25 | 113,900 |
06.06.25 13:52:04 | 3 | 113,920 |
06.06.25 13:51:23 | 2 | 113,880 |
06.06.25 13:51:09 | 3 | 113,840 |
06.06.25 13:47:05 | 9 | 113,820 |
06.06.25 13:46:13 | 8 | 113,880 |
06.06.25 13:46:07 | 5 | 113,880 |
06.06.25 13:44:31 | 1 | 113,800 |
06.06.25 13:44:22 | 1 | 113,800 |
06.06.25 13:44:21 | 5 | 113,800 |
06.06.25 13:44:20 | 74 | 113,840 |
06.06.25 13:44:06 | 0 | 113,840 |
06.06.25 13:40:55 | 7 | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:23 | 25 | 113,820 |
06.06.25 13:38:47 | 2 | 113,820 |
06.06.25 13:38:15 | 5 | 113,900 |
06.06.25 13:35:44 | 43 | 113,840 |
06.06.25 13:29:52 | 100 | 114,000 |
06.06.25 13:29:29 | 20 | 113,980 |
06.06.25 13:29:28 | 5 | 113,980 |
06.06.25 13:29:28 | 6 | 113,980 |
06.06.25 13:29:28 | 2 | 114,000 |
06.06.25 13:29:26 | 20 | 114,000 |
06.06.25 13:27:57 | 172 | 113,940 |
06.06.25 13:25:56 | 1 | 114,080 |
06.06.25 13:25:44 | 15 | 114,080 |
06.06.25 13:25:31 | 2 | 114,080 |
06.06.25 13:23:31 | 7 | 114,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:18:09 | 25 | 114,080 |
06.06.25 13:16:10 | 10 | 114,060 |
06.06.25 13:14:01 | 0 | 114,080 |
06.06.25 13:12:34 | 5 | 114,080 |
06.06.25 13:09:54 | 3 | 114,040 |
06.06.25 13:09:41 | 37 | 114,100 |
06.06.25 13:08:15 | 5 | 114,140 |
06.06.25 13:06:50 | 9 | 114,100 |
06.06.25 13:00:06 | 10 | 114,080 |
06.06.25 12:54:43 | 10 | 114,060 |
06.06.25 12:50:02 | 5 | 114,120 |
06.06.25 12:43:00 | 0 | 114,100 |
06.06.25 12:35:18 | 5 | 114,100 |
06.06.25 12:34:01 | 4 | 114,100 |
06.06.25 12:24:01 | 2 | 114,120 |