PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:13 | 8 | 114,680 |
14:49:39 | 1 | 114,700 |
14:47:36 | 3 | 114,680 |
14:45:13 | 34 | 114,480 |
14:43:21 | 0 | 114,600 |
14:41:34 | 35 | 114,640 |
14:38:34 | 3 | 114,660 |
14:38:19 | 8 | 114,640 |
14:38:05 | 10 | 114,640 |
14:36:33 | 1 | 114,660 |
14:31:01 | 2 | 114,680 |
14:25:03 | 4 | 114,700 |
14:19:21 | 2 | 114,780 |
14:17:47 | 2 | 114,740 |
14:17:07 | 5 | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:39 | 1 | 114,760 |
14:13:38 | 0 | 114,640 |
14:06:16 | 11 | 114,860 |
14:01:32 | 5 | 114,920 |
14:00:33 | 7 | 114,920 |
13:56:06 | 5 | 114,920 |
13:43:20 | 0 | 114,560 |
13:42:58 | 8 | 114,560 |
13:39:08 | 9 | 115,000 |
13:32:15 | 35 | 114,540 |
13:25:33 | 2 | 114,600 |
13:25:21 | 3 | 114,600 |
13:21:55 | 10 | 114,600 |
13:21:20 | 5 | 114,580 |
13:20:53 | 10 | 114,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:52 | 100 | 114,560 |
13:20:51 | 100 | 114,560 |
13:20:02 | 53 | 114,620 |
13:19:00 | 5 | 114,580 |
13:13:10 | 0 | 114,620 |
13:08:51 | 6 | 114,620 |
13:06:01 | 10 | 114,600 |
13:06:01 | 5 | 114,600 |
13:05:21 | 5 | 114,680 |
13:03:33 | 1 | 114,640 |
12:59:16 | 9 | 114,740 |
12:55:02 | 20 | 114,700 |
12:54:47 | 10 | 114,540 |
12:54:44 | 3 | 114,700 |
12:52:17 | 5 | 114,740 |