PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:10 | 1 | 114,860 |
| 10:04:09 | 78 | 114,860 |
| 10:03:29 | 4 | 115,060 |
| 10:03:29 | 8 | 115,060 |
| 10:03:28 | 11 | 114,860 |
| 09:56:02 | 1 | 115,020 |
| 09:54:02 | 10 | 115,020 |
| 09:53:16 | 19 | 114,720 |
| 09:49:25 | 4 | 115,000 |
| 09:43:46 | 0 | 114,900 |
| 09:42:32 | 3 | 114,940 |
| 09:42:26 | 40 | 114,620 |
| 09:42:23 | 3 | 114,940 |
| 09:37:58 | 5 | 114,900 |
| 09:37:55 | 1 | 114,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:22 | 1 | 115,020 |
| 09:35:16 | 3 | 114,740 |
| 09:35:16 | 1 | 115,020 |
| 09:33:24 | 12 | 114,720 |
| 09:33:04 | 2 | 115,020 |
| 09:32:49 | 2 | 115,020 |
| 09:32:04 | 86 | 115,020 |
| 09:30:35 | 5 | 115,020 |
| 09:30:00 | 10 | 114,800 |
| 09:27:25 | 30 | 114,920 |
| 09:26:32 | 8 | 114,920 |
| 09:21:00 | 10 | 114,940 |
| 09:19:17 | 6 | 114,620 |
| 09:18:50 | 30 | 114,860 |
| 09:18:25 | 20 | 114,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:44 | 3 | 114,900 |
| 09:16:33 | 1 | 114,920 |
| 09:15:51 | 1 | 114,900 |
| 09:14:41 | 5 | 114,900 |
| 09:14:19 | 0 | 114,700 |
| 09:12:42 | 4 | 114,660 |
| 09:10:38 | 3 | 114,860 |
| 09:07:46 | 15 | 114,900 |
| 09:07:46 | 4 | 114,900 |
| 09:04:14 | 14 | 114,580 |
| 08:56:20 | 5 | 115,080 |
| 08:54:32 | 10 | 115,080 |
| 08:53:30 | 10 | 114,540 |
| 08:52:50 | 10 | 114,540 |
| 08:49:56 | 41 | 114,460 |