PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:28:40 | 3 | 101,300 |
10.05.24 19:13:09 | 0 | 101,200 |
10.05.24 18:43:35 | 0 | 101,120 |
10.05.24 18:13:35 | 0 | 101,040 |
10.05.24 18:03:11 | 24 | 101,040 |
10.05.24 17:43:18 | 0 | 101,160 |
10.05.24 17:39:05 | 50 | 100,980 |
10.05.24 17:26:02 | 3 | 101,300 |
10.05.24 17:13:09 | 0 | 101,400 |
10.05.24 16:43:35 | 0 | 101,340 |
10.05.24 16:13:17 | 0 | 101,420 |
10.05.24 15:51:57 | 10 | 101,520 |
10.05.24 15:43:58 | 0 | 101,460 |
10.05.24 15:14:10 | 0 | 101,720 |
10.05.24 14:43:48 | 0 | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:03 | 0 | 101,720 |
10.05.24 13:43:05 | 0 | 101,740 |
10.05.24 13:13:04 | 0 | 101,780 |
10.05.24 12:44:04 | 0 | 101,800 |
10.05.24 12:38:20 | 2 | 101,800 |
10.05.24 12:13:09 | 0 | 101,680 |
10.05.24 11:43:52 | 0 | 101,680 |
10.05.24 11:13:57 | 0 | 101,680 |
10.05.24 10:44:04 | 0 | 101,680 |
10.05.24 10:13:01 | 0 | 101,680 |
10.05.24 09:43:12 | 0 | 101,700 |
10.05.24 09:13:56 | 0 | 101,700 |
10.05.24 08:49:30 | 5 | 101,740 |
10.05.24 08:09:10 | 31 | 101,220 |
10.05.24 08:00:45 | 0 | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:55:01 | 30 | 101,240 |
09.05.24 21:43:56 | 0 | 100,800 |
09.05.24 21:14:03 | 0 | 100,800 |
09.05.24 20:44:15 | 0 | 100,800 |
09.05.24 20:13:37 | 0 | 100,800 |
09.05.24 19:44:03 | 0 | 100,760 |
09.05.24 19:13:28 | 0 | 100,760 |
09.05.24 18:43:20 | 0 | 100,800 |
09.05.24 18:13:09 | 0 | 100,740 |
09.05.24 17:43:02 | 0 | 100,700 |
09.05.24 17:23:40 | 3 | 100,700 |
09.05.24 17:13:53 | 0 | 100,620 |
09.05.24 17:07:35 | 1 | 100,660 |
09.05.24 16:44:22 | 0 | 100,500 |
09.05.24 16:13:49 | 0 | 100,280 |