PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:24:22 | 1 | 99,260 |
| 14.05.24 19:21:45 | 20 | 99,150 |
| 14.05.24 19:13:42 | 0 | 99,190 |
| 14.05.24 18:43:23 | 0 | 99,450 |
| 14.05.24 18:13:01 | 0 | 99,470 |
| 14.05.24 17:43:14 | 0 | 99,360 |
| 14.05.24 17:34:52 | 2 | 99,390 |
| 14.05.24 17:13:10 | 0 | 99,320 |
| 14.05.24 16:43:08 | 0 | 99,210 |
| 14.05.24 16:13:11 | 0 | 99,210 |
| 14.05.24 15:59:12 | 2 | 99,210 |
| 14.05.24 15:43:13 | 0 | 99,100 |
| 14.05.24 15:35:13 | 25 | 98,640 |
| 14.05.24 15:13:45 | 0 | 98,830 |
| 14.05.24 14:44:10 | 0 | 98,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:40:19 | 1 | 98,990 |
| 14.05.24 14:14:07 | 0 | 98,930 |
| 14.05.24 13:44:10 | 0 | 98,930 |
| 14.05.24 13:14:19 | 0 | 98,930 |
| 14.05.24 12:44:14 | 0 | 98,930 |
| 14.05.24 12:14:16 | 0 | 98,930 |
| 14.05.24 11:44:17 | 0 | 99,050 |
| 14.05.24 11:13:31 | 0 | 99,070 |
| 14.05.24 10:43:27 | 0 | 99,130 |
| 14.05.24 10:31:53 | 1 | 99,130 |
| 14.05.24 10:13:16 | 0 | 99,020 |
| 14.05.24 09:43:37 | 0 | 99,020 |
| 14.05.24 09:13:44 | 0 | 99,020 |
| 14.05.24 08:37:47 | 2 | 99,060 |
| 14.05.24 08:00:47 | 0 | 99,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:23 | 0 | 99,060 |
| 13.05.24 21:13:48 | 0 | 99,110 |
| 13.05.24 20:43:51 | 0 | 99,110 |
| 13.05.24 20:13:42 | 0 | 98,980 |
| 13.05.24 19:43:05 | 0 | 98,950 |
| 13.05.24 19:15:36 | 1 | 98,620 |
| 13.05.24 19:13:46 | 0 | 98,620 |
| 13.05.24 18:43:04 | 0 | 98,910 |
| 13.05.24 18:39:40 | 2 | 99,000 |
| 13.05.24 18:37:37 | 10 | 99,040 |
| 13.05.24 18:13:45 | 0 | 99,390 |
| 13.05.24 17:44:19 | 0 | 99,650 |
| 13.05.24 17:37:57 | 2 | 99,720 |
| 13.05.24 17:13:54 | 0 | 99,900 |
| 13.05.24 16:43:01 | 0 | 100,100 |