PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:53 | 5 | 97,750 |
16.05.24 17:25:08 | 20 | 97,770 |
16.05.24 17:13:38 | 0 | 97,820 |
16.05.24 16:43:13 | 0 | 98,220 |
16.05.24 16:13:07 | 0 | 98,430 |
16.05.24 15:50:25 | 3 | 98,390 |
16.05.24 15:43:36 | 0 | 98,520 |
16.05.24 15:13:20 | 0 | 99,650 |
16.05.24 15:11:49 | 10 | 99,650 |
16.05.24 14:43:33 | 0 | 99,670 |
16.05.24 14:14:19 | 0 | 99,670 |
16.05.24 13:43:38 | 0 | 99,670 |
16.05.24 13:13:59 | 0 | 99,670 |
16.05.24 12:44:07 | 0 | 99,670 |
16.05.24 12:13:41 | 0 | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:44:06 | 0 | 99,680 |
16.05.24 11:13:46 | 0 | 99,680 |
16.05.24 10:54:28 | 2 | 99,770 |
16.05.24 10:43:45 | 0 | 99,610 |
16.05.24 10:14:04 | 0 | 99,610 |
16.05.24 09:44:12 | 0 | 99,610 |
16.05.24 09:14:02 | 0 | 99,610 |
16.05.24 08:00:48 | 0 | 99,610 |
15.05.24 21:44:22 | 0 | 99,610 |
15.05.24 21:13:51 | 0 | 99,640 |
15.05.24 20:44:13 | 0 | 99,490 |
15.05.24 20:35:07 | 10 | 99,490 |
15.05.24 20:13:42 | 0 | 99,530 |
15.05.24 19:43:25 | 0 | 99,530 |
15.05.24 19:27:58 | 1 | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:46 | 0 | 99,660 |
15.05.24 18:43:52 | 0 | 99,630 |
15.05.24 18:14:02 | 0 | 99,730 |
15.05.24 17:44:15 | 0 | 99,930 |
15.05.24 17:13:07 | 0 | 100,240 |
15.05.24 16:43:15 | 0 | 100,320 |
15.05.24 16:27:31 | 4 | 99,880 |
15.05.24 16:13:03 | 0 | 100,060 |
15.05.24 15:44:17 | 0 | 100,480 |
15.05.24 15:41:34 | 20 | 100,680 |
15.05.24 15:14:10 | 0 | 99,700 |
15.05.24 14:43:39 | 0 | 99,740 |
15.05.24 14:36:02 | 5 | 99,740 |
15.05.24 14:14:09 | 0 | 99,660 |
15.05.24 13:43:44 | 0 | 99,660 |