PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:44 | 0 | 99,020 |
14.05.24 08:37:47 | 2 | 99,060 |
14.05.24 08:00:47 | 0 | 99,060 |
13.05.24 21:43:23 | 0 | 99,060 |
13.05.24 21:13:48 | 0 | 99,110 |
13.05.24 20:43:51 | 0 | 99,110 |
13.05.24 20:13:42 | 0 | 98,980 |
13.05.24 19:43:05 | 0 | 98,950 |
13.05.24 19:15:36 | 1 | 98,620 |
13.05.24 19:13:46 | 0 | 98,620 |
13.05.24 18:43:04 | 0 | 98,910 |
13.05.24 18:39:40 | 2 | 99,000 |
13.05.24 18:37:37 | 10 | 99,040 |
13.05.24 18:13:45 | 0 | 99,390 |
13.05.24 17:44:19 | 0 | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:37:57 | 2 | 99,720 |
13.05.24 17:13:54 | 0 | 99,900 |
13.05.24 16:43:01 | 0 | 100,100 |
13.05.24 16:27:05 | 50 | 100,500 |
13.05.24 16:13:14 | 0 | 100,780 |
13.05.24 15:43:23 | 0 | 101,080 |
13.05.24 15:37:13 | 2 | 101,000 |
13.05.24 15:30:31 | 1 | 101,380 |
13.05.24 15:13:14 | 0 | 101,500 |
13.05.24 14:43:09 | 0 | 101,500 |
13.05.24 14:13:00 | 0 | 101,500 |
13.05.24 13:43:06 | 0 | 101,500 |
13.05.24 13:13:05 | 0 | 101,500 |
13.05.24 12:43:01 | 0 | 101,520 |
13.05.24 12:13:07 | 0 | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:43:02 | 0 | 101,520 |
13.05.24 11:13:44 | 0 | 101,520 |
13.05.24 10:43:56 | 0 | 101,580 |
13.05.24 10:14:11 | 0 | 101,580 |
13.05.24 09:43:11 | 0 | 101,580 |
13.05.24 09:30:35 | 1 | 101,680 |
13.05.24 09:27:08 | 4 | 101,680 |
13.05.24 09:13:48 | 0 | 101,400 |
13.05.24 08:00:51 | 0 | 101,400 |
10.05.24 21:43:15 | 0 | 101,400 |
10.05.24 21:13:06 | 0 | 101,400 |
10.05.24 20:43:19 | 0 | 101,340 |
10.05.24 20:27:14 | 9 | 101,320 |
10.05.24 20:14:06 | 0 | 101,340 |
10.05.24 19:43:04 | 0 | 101,300 |