MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:13:25 | 0 | 495,100 |
| 06.05.24 16:43:39 | 0 | 495,100 |
| 06.05.24 16:14:07 | 0 | 495,100 |
| 06.05.24 15:43:42 | 0 | 495,100 |
| 06.05.24 15:24:52 | 1 | 495,500 |
| 06.05.24 15:13:27 | 0 | 493,200 |
| 06.05.24 14:49:06 | 1 | 493,200 |
| 06.05.24 14:43:16 | 0 | 495,000 |
| 06.05.24 14:13:01 | 0 | 495,000 |
| 06.05.24 13:43:01 | 0 | 495,000 |
| 06.05.24 13:13:00 | 0 | 495,000 |
| 06.05.24 12:44:09 | 0 | 495,000 |
| 06.05.24 12:13:32 | 0 | 495,000 |
| 06.05.24 11:43:59 | 0 | 495,000 |
| 06.05.24 11:14:01 | 0 | 495,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:44:13 | 0 | 495,000 |
| 06.05.24 10:43:56 | 2 | 495,100 |
| 06.05.24 10:13:48 | 0 | 493,000 |
| 06.05.24 09:44:01 | 0 | 493,000 |
| 06.05.24 09:13:51 | 0 | 493,000 |
| 06.05.24 08:34:59 | 1 | 492,000 |
| 06.05.24 08:00:49 | 0 | 492,000 |
| 03.05.24 21:43:16 | 0 | 489,800 |
| 03.05.24 21:13:43 | 0 | 489,600 |
| 03.05.24 20:44:14 | 0 | 488,700 |
| 03.05.24 20:13:33 | 0 | 488,700 |
| 03.05.24 19:43:40 | 0 | 488,700 |
| 03.05.24 19:13:48 | 0 | 488,700 |
| 03.05.24 18:43:25 | 0 | 488,700 |
| 03.05.24 18:14:01 | 0 | 486,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:44:16 | 0 | 484,900 |
| 03.05.24 17:13:35 | 0 | 485,800 |
| 03.05.24 16:43:23 | 0 | 485,800 |
| 03.05.24 16:13:17 | 0 | 485,800 |
| 03.05.24 16:02:53 | 1 | 484,200 |
| 03.05.24 15:53:18 | 2 | 486,200 |
| 03.05.24 15:43:03 | 0 | 487,800 |
| 03.05.24 15:38:17 | 1 | 489,800 |
| 03.05.24 15:13:07 | 0 | 496,000 |
| 03.05.24 14:43:11 | 0 | 496,000 |
| 03.05.24 14:13:40 | 0 | 496,000 |
| 03.05.24 14:12:22 | 1 | 496,000 |
| 03.05.24 13:43:17 | 0 | 496,000 |
| 03.05.24 13:37:29 | 1 | 496,000 |
| 03.05.24 13:14:06 | 0 | 496,000 |