MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:11 | 0 | 502,600 |
| 07.05.24 20:43:52 | 0 | 502,600 |
| 07.05.24 20:13:10 | 0 | 503,400 |
| 07.05.24 20:09:03 | 1 | 503,400 |
| 07.05.24 19:43:13 | 0 | 501,600 |
| 07.05.24 19:13:11 | 0 | 501,400 |
| 07.05.24 18:43:23 | 0 | 501,200 |
| 07.05.24 18:14:06 | 0 | 501,200 |
| 07.05.24 17:43:55 | 0 | 499,800 |
| 07.05.24 17:40:54 | 4 | 499,300 |
| 07.05.24 17:13:55 | 0 | 498,500 |
| 07.05.24 16:43:19 | 0 | 498,500 |
| 07.05.24 16:13:19 | 0 | 497,600 |
| 07.05.24 15:43:29 | 0 | 495,800 |
| 07.05.24 15:27:04 | 1 | 495,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:13:05 | 0 | 497,700 |
| 07.05.24 14:43:03 | 0 | 497,700 |
| 07.05.24 14:13:44 | 0 | 498,000 |
| 07.05.24 13:43:48 | 0 | 498,000 |
| 07.05.24 13:13:23 | 0 | 498,100 |
| 07.05.24 12:43:07 | 0 | 498,500 |
| 07.05.24 12:13:13 | 0 | 498,500 |
| 07.05.24 11:43:17 | 0 | 498,500 |
| 07.05.24 11:14:15 | 0 | 498,500 |
| 07.05.24 10:48:47 | 2 | 498,500 |
| 07.05.24 10:44:13 | 0 | 496,000 |
| 07.05.24 10:14:15 | 0 | 495,300 |
| 07.05.24 09:43:18 | 0 | 494,800 |
| 07.05.24 09:13:40 | 0 | 494,800 |
| 07.05.24 09:01:18 | 2 | 494,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:04:28 | 0 | 494,800 |
| 06.05.24 21:43:01 | 0 | 494,000 |
| 06.05.24 21:13:00 | 0 | 494,000 |
| 06.05.24 20:43:15 | 0 | 493,800 |
| 06.05.24 20:13:29 | 0 | 493,800 |
| 06.05.24 19:43:34 | 0 | 493,800 |
| 06.05.24 19:13:26 | 0 | 494,700 |
| 06.05.24 18:44:04 | 0 | 494,400 |
| 06.05.24 18:14:04 | 0 | 494,700 |
| 06.05.24 17:43:38 | 0 | 495,100 |
| 06.05.24 17:30:48 | 6 | 495,300 |
| 06.05.24 17:13:25 | 0 | 495,100 |
| 06.05.24 16:43:39 | 0 | 495,100 |
| 06.05.24 16:14:07 | 0 | 495,100 |
| 06.05.24 15:43:42 | 0 | 495,100 |