MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:43:30 | 0 | 514,000 |
13.05.24 21:13:04 | 0 | 515,200 |
13.05.24 20:43:01 | 0 | 515,200 |
13.05.24 20:13:06 | 0 | 515,400 |
13.05.24 19:43:16 | 0 | 515,400 |
13.05.24 19:13:17 | 0 | 516,400 |
13.05.24 18:44:15 | 0 | 516,400 |
13.05.24 18:14:25 | 0 | 518,000 |
13.05.24 17:43:58 | 0 | 518,600 |
13.05.24 17:14:17 | 0 | 518,600 |
13.05.24 16:44:06 | 0 | 517,200 |
13.05.24 16:13:18 | 0 | 519,600 |
13.05.24 16:10:09 | 1 | 519,800 |
13.05.24 15:43:52 | 0 | 520,000 |
13.05.24 15:30:02 | 2 | 519,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:14:08 | 0 | 522,000 |
13.05.24 14:43:27 | 0 | 522,000 |
13.05.24 14:13:53 | 0 | 522,000 |
13.05.24 13:44:18 | 0 | 522,000 |
13.05.24 13:13:37 | 0 | 521,600 |
13.05.24 12:43:27 | 0 | 521,600 |
13.05.24 12:13:28 | 0 | 521,600 |
13.05.24 11:43:06 | 0 | 521,600 |
13.05.24 11:13:36 | 0 | 521,600 |
13.05.24 10:43:18 | 0 | 521,600 |
13.05.24 10:13:06 | 0 | 521,600 |
13.05.24 09:43:07 | 0 | 521,600 |
13.05.24 09:13:46 | 0 | 521,600 |
13.05.24 08:00:26 | 0 | 520,000 |
10.05.24 21:43:27 | 0 | 519,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:49 | 0 | 519,200 |
10.05.24 21:05:06 | 1 | 519,200 |
10.05.24 20:43:15 | 0 | 518,000 |
10.05.24 20:13:55 | 0 | 517,400 |
10.05.24 19:45:41 | 5 | 516,600 |
10.05.24 19:43:49 | 0 | 517,400 |
10.05.24 19:14:12 | 0 | 519,000 |
10.05.24 18:43:27 | 0 | 519,200 |
10.05.24 18:14:26 | 0 | 519,200 |
10.05.24 18:02:28 | 1 | 519,600 |
10.05.24 17:44:17 | 0 | 519,000 |
10.05.24 17:13:29 | 0 | 519,000 |
10.05.24 16:48:00 | 1 | 519,000 |
10.05.24 16:43:44 | 0 | 518,600 |
10.05.24 16:13:53 | 0 | 518,400 |