MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:13:30 | 0 | 619,400 |
| 10.06.25 09:44:33 | 0 | 619,400 |
| 10.06.25 09:41:38 | 3 | 619,400 |
| 10.06.25 09:32:38 | 1 | 619,800 |
| 10.06.25 09:13:55 | 0 | 620,800 |
| 10.06.25 08:44:32 | 0 | 619,400 |
| 10.06.25 07:41:03 | 0 | 619,200 |
| 09.06.25 22:43:30 | 0 | 618,000 |
| 09.06.25 22:13:55 | 0 | 618,000 |
| 09.06.25 21:44:19 | 0 | 620,600 |
| 09.06.25 21:13:34 | 0 | 620,600 |
| 09.06.25 20:43:13 | 0 | 620,600 |
| 09.06.25 20:13:15 | 0 | 620,600 |
| 09.06.25 19:43:16 | 0 | 620,200 |
| 09.06.25 19:14:02 | 0 | 620,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:44:24 | 0 | 620,000 |
| 09.06.25 18:13:59 | 0 | 619,800 |
| 09.06.25 17:43:23 | 0 | 619,200 |
| 09.06.25 17:13:37 | 0 | 618,000 |
| 09.06.25 16:43:30 | 0 | 618,000 |
| 09.06.25 16:15:56 | 1 | 619,400 |
| 09.06.25 16:14:06 | 0 | 618,000 |
| 09.06.25 15:45:01 | 1 | 618,000 |
| 09.06.25 15:44:24 | 0 | 618,000 |
| 09.06.25 15:14:00 | 0 | 624,800 |
| 09.06.25 14:44:06 | 0 | 624,800 |
| 09.06.25 14:14:12 | 0 | 624,600 |
| 09.06.25 13:44:14 | 0 | 624,600 |
| 09.06.25 13:14:24 | 0 | 623,800 |
| 09.06.25 12:44:28 | 0 | 623,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:13:33 | 0 | 623,600 |
| 09.06.25 11:43:33 | 0 | 623,600 |
| 09.06.25 11:14:06 | 0 | 623,600 |
| 09.06.25 10:44:07 | 0 | 623,600 |
| 09.06.25 10:13:38 | 0 | 623,600 |
| 09.06.25 09:43:50 | 0 | 623,200 |
| 09.06.25 09:14:15 | 0 | 623,000 |
| 09.06.25 08:44:12 | 0 | 623,000 |
| 09.06.25 07:30:12 | 0 | 623,000 |
| 06.06.25 22:43:43 | 0 | 624,600 |
| 06.06.25 22:13:43 | 0 | 624,600 |
| 06.06.25 21:43:20 | 0 | 624,600 |
| 06.06.25 21:13:16 | 0 | 624,600 |
| 06.06.25 20:43:41 | 0 | 624,600 |
| 06.06.25 20:13:42 | 0 | 624,400 |