MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:50 | 0 | 505,200 |
09.05.24 08:00:27 | 0 | 505,200 |
08.05.24 21:43:54 | 0 | 504,000 |
08.05.24 21:13:47 | 0 | 502,800 |
08.05.24 20:43:34 | 0 | 502,800 |
08.05.24 20:13:53 | 0 | 505,200 |
08.05.24 19:43:29 | 0 | 505,600 |
08.05.24 19:13:08 | 0 | 506,400 |
08.05.24 18:43:15 | 0 | 505,200 |
08.05.24 18:14:19 | 0 | 507,200 |
08.05.24 17:48:24 | 3 | 508,000 |
08.05.24 17:44:11 | 0 | 507,800 |
08.05.24 17:34:36 | 10 | 509,000 |
08.05.24 17:14:13 | 0 | 508,200 |
08.05.24 16:43:54 | 0 | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:14:07 | 0 | 513,400 |
08.05.24 15:43:01 | 0 | 518,000 |
08.05.24 15:35:42 | 1 | 518,800 |
08.05.24 15:19:17 | 3 | 513,000 |
08.05.24 15:15:38 | 1 | 512,800 |
08.05.24 15:13:12 | 0 | 510,400 |
08.05.24 15:05:02 | 5 | 510,400 |
08.05.24 15:03:49 | 2 | 510,400 |
08.05.24 14:44:05 | 0 | 506,400 |
08.05.24 14:29:20 | 1 | 505,200 |
08.05.24 14:29:19 | 1 | 505,200 |
08.05.24 14:13:39 | 0 | 503,000 |
08.05.24 13:43:53 | 0 | 503,000 |
08.05.24 13:14:10 | 0 | 503,000 |
08.05.24 12:44:17 | 0 | 503,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:14:08 | 0 | 503,000 |
08.05.24 11:43:52 | 0 | 503,000 |
08.05.24 11:13:33 | 0 | 503,000 |
08.05.24 10:43:34 | 0 | 503,000 |
08.05.24 10:13:04 | 0 | 503,000 |
08.05.24 09:43:43 | 0 | 503,000 |
08.05.24 09:13:55 | 0 | 500,000 |
08.05.24 08:09:35 | 2 | 500,000 |
08.05.24 08:00:26 | 0 | 503,000 |
07.05.24 21:43:57 | 0 | 504,600 |
07.05.24 21:14:11 | 0 | 502,600 |
07.05.24 20:43:52 | 0 | 502,600 |
07.05.24 20:13:10 | 0 | 503,400 |
07.05.24 20:09:03 | 1 | 503,400 |
07.05.24 19:43:13 | 0 | 501,600 |