LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:58:02 | 4 | 423,650 |
| 12.05.25 11:44:24 | 0 | 424,350 |
| 12.05.25 11:39:56 | 3 | 424,350 |
| 12.05.25 11:26:55 | 1 | 421,500 |
| 12.05.25 11:22:32 | 7 | 422,600 |
| 12.05.25 11:14:15 | 0 | 422,000 |
| 12.05.25 10:56:38 | 6 | 421,600 |
| 12.05.25 10:44:35 | 0 | 422,450 |
| 12.05.25 10:34:11 | 1 | 422,450 |
| 12.05.25 10:30:21 | 3 | 422,650 |
| 12.05.25 10:30:21 | 1 | 422,650 |
| 12.05.25 10:14:28 | 0 | 422,000 |
| 12.05.25 10:13:43 | 12 | 422,000 |
| 12.05.25 10:08:13 | 2 | 427,950 |
| 12.05.25 10:08:05 | 1 | 422,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:06:42 | 3 | 422,000 |
| 12.05.25 09:54:25 | 8 | 422,000 |
| 12.05.25 09:51:03 | 10 | 422,000 |
| 12.05.25 09:50:08 | 4 | 422,000 |
| 12.05.25 09:48:31 | 5 | 422,000 |
| 12.05.25 09:44:08 | 0 | 426,000 |
| 12.05.25 09:28:05 | 1 | 426,000 |
| 12.05.25 09:18:19 | 1 | 427,950 |
| 12.05.25 09:17:39 | 2 | 426,000 |
| 12.05.25 09:13:23 | 0 | 427,000 |
| 12.05.25 09:02:36 | 4 | 427,200 |
| 12.05.25 08:58:58 | 1 | 423,050 |
| 12.05.25 08:52:49 | 11 | 423,100 |
| 12.05.25 08:45:26 | 10 | 425,050 |
| 12.05.25 08:44:01 | 0 | 425,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:33:00 | 2 | 425,500 |
| 12.05.25 08:28:58 | 1 | 423,100 |
| 12.05.25 08:25:50 | 2 | 423,100 |
| 12.05.25 08:20:04 | 1 | 425,350 |
| 12.05.25 08:15:51 | 25 | 422,950 |
| 12.05.25 08:15:38 | 2 | 423,000 |
| 12.05.25 08:00:48 | 18 | 423,450 |
| 12.05.25 08:00:01 | 50 | 425,950 |
| 12.05.25 07:59:20 | 1 | 423,500 |
| 12.05.25 07:47:52 | 8 | 426,400 |
| 12.05.25 07:41:49 | 5 | 426,050 |
| 12.05.25 07:31:29 | 2 | 426,650 |
| 12.05.25 07:30:35 | 8 | 425,150 |
| 09.05.25 22:43:44 | 0 | 422,300 |
| 09.05.25 22:34:35 | 2 | 422,600 |