LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:27 | 0 | 421,800 |
| 09.05.25 15:05:24 | 5 | 422,800 |
| 09.05.25 15:03:39 | 1 | 422,800 |
| 09.05.25 15:01:01 | 1 | 421,600 |
| 09.05.25 14:58:43 | 5 | 423,000 |
| 09.05.25 14:48:21 | 5 | 423,150 |
| 09.05.25 14:47:21 | 3 | 423,150 |
| 09.05.25 14:43:06 | 0 | 421,800 |
| 09.05.25 14:17:08 | 1 | 422,700 |
| 09.05.25 14:13:46 | 0 | 421,800 |
| 09.05.25 14:13:11 | 7 | 422,700 |
| 09.05.25 13:43:07 | 0 | 421,800 |
| 09.05.25 13:23:28 | 3 | 423,200 |
| 09.05.25 13:17:30 | 3 | 421,800 |
| 09.05.25 13:13:10 | 0 | 422,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:51:10 | 15 | 422,800 |
| 09.05.25 12:43:31 | 0 | 421,800 |
| 09.05.25 12:32:23 | 6 | 423,000 |
| 09.05.25 12:31:53 | 1 | 423,050 |
| 09.05.25 12:13:36 | 0 | 422,950 |
| 09.05.25 12:02:49 | 1 | 422,950 |
| 09.05.25 11:43:38 | 0 | 421,600 |
| 09.05.25 11:27:53 | 1 | 421,350 |
| 09.05.25 11:26:25 | 3 | 422,600 |
| 09.05.25 11:20:57 | 1 | 422,650 |
| 09.05.25 11:18:00 | 3 | 421,500 |
| 09.05.25 11:13:33 | 0 | 422,600 |
| 09.05.25 11:11:04 | 1 | 422,600 |
| 09.05.25 10:58:49 | 1 | 422,600 |
| 09.05.25 10:56:46 | 1 | 422,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:54:53 | 2 | 421,550 |
| 09.05.25 10:44:44 | 1 | 422,600 |
| 09.05.25 10:43:41 | 0 | 422,650 |
| 09.05.25 10:41:41 | 2 | 422,650 |
| 09.05.25 10:34:24 | 1 | 422,650 |
| 09.05.25 10:33:57 | 1 | 422,650 |
| 09.05.25 10:32:56 | 1 | 422,650 |
| 09.05.25 10:30:54 | 5 | 422,750 |
| 09.05.25 10:29:38 | 1 | 422,850 |
| 09.05.25 10:29:06 | 10 | 422,850 |
| 09.05.25 10:28:33 | 10 | 422,850 |
| 09.05.25 10:25:33 | 5 | 421,500 |
| 09.05.25 10:25:10 | 5 | 422,650 |
| 09.05.25 10:24:59 | 2 | 422,700 |
| 09.05.25 10:24:02 | 1 | 422,650 |