LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:20:10 | 6 | 417,550 |
| 07.05.25 19:18:59 | 1 | 417,500 |
| 07.05.25 19:16:55 | 3 | 417,450 |
| 07.05.25 19:13:49 | 0 | 418,000 |
| 07.05.25 19:10:45 | 7 | 417,400 |
| 07.05.25 19:06:52 | 2 | 417,250 |
| 07.05.25 18:43:38 | 0 | 416,200 |
| 07.05.25 18:36:59 | 7 | 415,750 |
| 07.05.25 18:32:39 | 1 | 415,100 |
| 07.05.25 18:14:05 | 2 | 414,650 |
| 07.05.25 18:13:50 | 0 | 415,400 |
| 07.05.25 18:12:31 | 12 | 415,400 |
| 07.05.25 17:43:42 | 0 | 415,650 |
| 07.05.25 17:36:58 | 3 | 415,650 |
| 07.05.25 17:13:37 | 0 | 412,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:43:09 | 0 | 412,200 |
| 07.05.25 16:29:12 | 7 | 412,200 |
| 07.05.25 16:28:58 | 14 | 411,450 |
| 07.05.25 16:23:00 | 1 | 412,750 |
| 07.05.25 16:19:38 | 1 | 412,700 |
| 07.05.25 16:13:43 | 0 | 414,300 |
| 07.05.25 16:11:56 | 10 | 414,300 |
| 07.05.25 16:04:18 | 3 | 413,900 |
| 07.05.25 15:56:44 | 10 | 413,650 |
| 07.05.25 15:43:33 | 0 | 412,750 |
| 07.05.25 15:38:32 | 1 | 415,150 |
| 07.05.25 15:18:33 | 1 | 414,250 |
| 07.05.25 15:16:41 | 7 | 414,400 |
| 07.05.25 15:13:51 | 0 | 413,750 |
| 07.05.25 15:08:36 | 1 | 413,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:04:28 | 1 | 415,000 |
| 07.05.25 15:00:47 | 1 | 414,000 |
| 07.05.25 14:56:40 | 1 | 415,000 |
| 07.05.25 14:44:06 | 1 | 414,300 |
| 07.05.25 14:43:25 | 0 | 415,450 |
| 07.05.25 14:32:18 | 1 | 415,650 |
| 07.05.25 14:20:38 | 3 | 415,250 |
| 07.05.25 14:13:40 | 0 | 415,400 |
| 07.05.25 13:43:37 | 0 | 416,150 |
| 07.05.25 13:38:36 | 15 | 416,150 |
| 07.05.25 13:35:26 | 1 | 416,350 |
| 07.05.25 13:31:47 | 3 | 416,150 |
| 07.05.25 13:31:46 | 3 | 416,200 |
| 07.05.25 13:18:11 | 15 | 416,750 |
| 07.05.25 13:13:49 | 0 | 416,200 |