NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:44 | 27 | 84,720 |
17.05.24 21:58:14 | 118 | 84,700 |
17.05.24 21:47:42 | 5 | 84,700 |
17.05.24 21:43:06 | 0 | 84,690 |
17.05.24 21:42:06 | 3 | 84,730 |
17.05.24 21:35:06 | 4 | 84,690 |
17.05.24 21:24:45 | 1 | 84,640 |
17.05.24 21:23:57 | 60 | 84,540 |
17.05.24 21:13:51 | 0 | 84,640 |
17.05.24 21:09:47 | 1 | 84,690 |
17.05.24 21:00:08 | 29 | 84,640 |
17.05.24 20:58:36 | 1 | 84,690 |
17.05.24 20:58:26 | 30 | 84,690 |
17.05.24 20:49:51 | 3 | 84,590 |
17.05.24 20:46:03 | 6 | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:44:22 | 0 | 84,580 |
17.05.24 20:30:54 | 10 | 84,600 |
17.05.24 20:30:54 | 30 | 84,600 |
17.05.24 20:28:14 | 30 | 84,600 |
17.05.24 20:25:24 | 11 | 84,590 |
17.05.24 20:14:18 | 0 | 84,490 |
17.05.24 20:02:39 | 1 | 84,540 |
17.05.24 19:54:45 | 7 | 84,500 |
17.05.24 19:51:47 | 5 | 84,410 |
17.05.24 19:44:14 | 0 | 84,510 |
17.05.24 19:40:47 | 10 | 84,520 |
17.05.24 19:29:37 | 3 | 84,470 |
17.05.24 19:24:42 | 3 | 84,450 |
17.05.24 19:17:18 | 3 | 84,470 |
17.05.24 19:16:12 | 12 | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:14:01 | 0 | 84,510 |
17.05.24 19:12:06 | 7 | 84,510 |
17.05.24 19:05:01 | 5 | 84,510 |
17.05.24 19:03:13 | 10 | 84,510 |
17.05.24 18:44:02 | 1 | 84,590 |
17.05.24 18:43:56 | 0 | 84,580 |
17.05.24 18:33:42 | 3 | 84,580 |
17.05.24 18:24:18 | 1 | 84,650 |
17.05.24 18:19:17 | 3 | 84,600 |
17.05.24 18:18:12 | 14 | 84,630 |
17.05.24 18:16:57 | 3 | 84,630 |
17.05.24 18:13:36 | 0 | 84,590 |
17.05.24 18:13:02 | 6 | 84,580 |
17.05.24 18:07:44 | 10 | 84,770 |
17.05.24 17:59:02 | 6 | 84,770 |