METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:44:02 | 0 | 64,410 |
05.06.24 13:14:06 | 0 | 64,340 |
05.06.24 12:44:03 | 0 | 64,340 |
05.06.24 12:13:43 | 0 | 64,340 |
05.06.24 11:43:50 | 0 | 64,340 |
05.06.24 11:14:02 | 0 | 64,340 |
05.06.24 10:44:20 | 0 | 64,340 |
05.06.24 10:13:13 | 0 | 64,340 |
05.06.24 09:43:22 | 0 | 64,340 |
05.06.24 09:14:04 | 0 | 64,340 |
05.06.24 08:00:26 | 0 | 64,340 |
04.06.24 21:43:18 | 0 | 64,340 |
04.06.24 21:13:40 | 0 | 64,340 |
04.06.24 20:43:02 | 0 | 64,340 |
04.06.24 20:13:35 | 0 | 64,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:44:08 | 25 | 64,340 |
04.06.24 19:43:08 | 0 | 64,280 |
04.06.24 19:13:55 | 0 | 64,280 |
04.06.24 18:43:21 | 0 | 64,280 |
04.06.24 18:13:42 | 0 | 64,280 |
04.06.24 17:43:09 | 0 | 64,360 |
04.06.24 17:13:00 | 0 | 64,630 |
04.06.24 16:43:58 | 0 | 65,060 |
04.06.24 16:13:45 | 0 | 65,590 |
04.06.24 15:50:29 | 3 | 65,680 |
04.06.24 15:44:15 | 0 | 65,440 |
04.06.24 15:14:17 | 0 | 65,410 |
04.06.24 14:44:15 | 0 | 65,410 |
04.06.24 14:13:48 | 0 | 65,410 |
04.06.24 13:43:42 | 0 | 65,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:13:44 | 0 | 65,410 |
04.06.24 12:44:21 | 0 | 65,410 |
04.06.24 12:14:15 | 0 | 65,410 |
04.06.24 11:44:06 | 0 | 65,410 |
04.06.24 11:14:16 | 0 | 65,410 |
04.06.24 10:43:39 | 0 | 65,410 |
04.06.24 10:13:58 | 0 | 65,410 |
04.06.24 09:44:17 | 0 | 65,410 |
04.06.24 09:14:16 | 0 | 65,410 |
04.06.24 08:00:45 | 0 | 65,410 |
03.06.24 21:44:13 | 0 | 65,410 |
03.06.24 21:14:18 | 0 | 65,410 |
03.06.24 20:44:13 | 0 | 65,390 |
03.06.24 20:14:12 | 0 | 65,270 |
03.06.24 19:44:24 | 0 | 65,220 |