METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:44:19 | 0 | 65,120 |
30.05.24 12:13:31 | 0 | 65,120 |
30.05.24 11:43:56 | 0 | 65,120 |
30.05.24 11:14:06 | 0 | 65,120 |
30.05.24 10:43:57 | 0 | 65,120 |
30.05.24 10:14:08 | 0 | 65,120 |
30.05.24 09:43:47 | 0 | 65,120 |
30.05.24 09:14:02 | 0 | 65,120 |
30.05.24 08:00:51 | 0 | 65,180 |
29.05.24 21:43:16 | 0 | 65,300 |
29.05.24 21:13:32 | 0 | 65,180 |
29.05.24 20:43:37 | 0 | 65,060 |
29.05.24 20:13:29 | 0 | 65,060 |
29.05.24 19:43:33 | 0 | 65,060 |
29.05.24 19:13:00 | 0 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:10 | 0 | 64,980 |
29.05.24 18:13:29 | 0 | 64,980 |
29.05.24 17:43:45 | 0 | 64,980 |
29.05.24 17:13:15 | 0 | 64,980 |
29.05.24 16:43:54 | 0 | 64,980 |
29.05.24 16:13:37 | 0 | 64,980 |
29.05.24 15:44:07 | 0 | 65,050 |
29.05.24 15:13:41 | 0 | 65,130 |
29.05.24 14:43:37 | 0 | 65,130 |
29.05.24 14:13:30 | 0 | 65,130 |
29.05.24 13:43:12 | 0 | 65,130 |
29.05.24 13:14:13 | 0 | 65,130 |
29.05.24 12:43:53 | 0 | 65,130 |
29.05.24 12:14:09 | 0 | 65,130 |
29.05.24 11:44:09 | 0 | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:15 | 0 | 65,130 |
29.05.24 10:43:04 | 0 | 65,130 |
29.05.24 10:13:12 | 0 | 65,130 |
29.05.24 09:43:00 | 0 | 65,130 |
29.05.24 09:13:21 | 0 | 65,130 |
29.05.24 08:00:45 | 0 | 65,130 |
28.05.24 21:44:24 | 0 | 65,130 |
28.05.24 21:13:37 | 0 | 65,130 |
28.05.24 20:43:13 | 0 | 65,360 |
28.05.24 20:13:15 | 0 | 65,560 |
28.05.24 19:43:16 | 0 | 65,560 |
28.05.24 19:13:16 | 0 | 65,710 |
28.05.24 18:43:53 | 0 | 65,790 |
28.05.24 18:14:16 | 0 | 65,790 |
28.05.24 17:43:48 | 0 | 65,950 |