METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 65,760 |
08:28:30 | - | 65,800 |
08:18:12 | - | 65,810 |
08:12:32 | - | 65,790 |
08:04:36 | - | 65,840 |
07:51:33 | - | 65,820 |
07:48:10 | - | 65,890 |
07:41:12 | - | 65,900 |
07:35:11 | - | 65,920 |
07:30:02 | - | 65,890 |
31.07.25 22:57:32 | - | 66,240 |
31.07.25 22:38:18 | - | 66,270 |
31.07.25 22:32:11 | - | 66,280 |
31.07.25 22:25:01 | - | 66,250 |
31.07.25 22:19:06 | - | 66,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:18:16 | - | 66,200 |
31.07.25 22:16:59 | - | 66,230 |
31.07.25 22:14:31 | - | 66,260 |
31.07.25 22:14:19 | - | 66,320 |
31.07.25 22:13:02 | - | 66,280 |
31.07.25 22:12:24 | - | 66,340 |
31.07.25 22:10:31 | - | 66,280 |
31.07.25 22:07:24 | - | 66,250 |
31.07.25 22:06:14 | - | 66,240 |
31.07.25 22:04:53 | - | 66,270 |
31.07.25 22:03:48 | - | 66,300 |
31.07.25 22:03:22 | - | 66,280 |
31.07.25 22:02:49 | - | 66,310 |
31.07.25 22:02:42 | - | 66,280 |
31.07.25 22:02:23 | - | 66,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:01:37 | - | 66,350 |
31.07.25 22:01:32 | - | 66,380 |
31.07.25 22:01:22 | - | 66,350 |
31.07.25 22:01:13 | - | 66,270 |
31.07.25 22:01:09 | - | 66,390 |
31.07.25 22:01:02 | - | 66,440 |
31.07.25 22:00:25 | - | 66,320 |
31.07.25 22:00:10 | - | 66,440 |
31.07.25 22:00:05 | - | 66,430 |
31.07.25 21:59:58 | - | 66,450 |
31.07.25 21:59:42 | - | 66,430 |
31.07.25 21:59:25 | - | 66,450 |
31.07.25 21:59:13 | - | 66,460 |
31.07.25 21:59:04 | - | 66,440 |
31.07.25 21:58:31 | - | 66,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login