METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:47 | - | 60,460 |
| 08:00:12 | - | 60,450 |
| 08:00:06 | - | 60,470 |
| 07:48:32 | - | 60,440 |
| 07:39:50 | - | 60,470 |
| 07:38:25 | - | 60,460 |
| 07:32:16 | - | 60,480 |
| 07:32:15 | - | 60,250 |
| 07:32:13 | - | 60,480 |
| 07:32:13 | - | 60,250 |
| 07:30:00 | - | 60,500 |
| 26.03.26 22:46:56 | - | 60,290 |
| 26.03.26 22:35:23 | - | 60,260 |
| 26.03.26 22:26:43 | - | 60,290 |
| 26.03.26 22:21:28 | - | 60,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 22:08:54 | - | 60,280 |
| 26.03.26 22:04:01 | - | 60,270 |
| 26.03.26 22:03:59 | - | 60,420 |
| 26.03.26 22:02:31 | - | 60,240 |
| 26.03.26 21:59:03 | - | 60,420 |
| 26.03.26 21:58:52 | - | 60,420 |
| 26.03.26 21:58:47 | - | 60,400 |
| 26.03.26 21:58:26 | - | 60,420 |
| 26.03.26 21:57:51 | - | 60,410 |
| 26.03.26 21:33:49 | - | 60,420 |
| 26.03.26 21:27:23 | - | 60,410 |
| 26.03.26 21:26:55 | - | 60,390 |
| 26.03.26 21:25:56 | - | 60,370 |
| 26.03.26 21:25:48 | - | 60,350 |
| 26.03.26 21:25:44 | - | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:25:10 | - | 60,420 |
| 26.03.26 21:24:33 | - | 60,400 |
| 26.03.26 21:23:40 | - | 60,420 |
| 26.03.26 21:21:53 | - | 60,400 |
| 26.03.26 21:21:10 | - | 60,420 |
| 26.03.26 21:20:57 | - | 60,400 |
| 26.03.26 21:18:23 | - | 60,420 |
| 26.03.26 21:18:16 | - | 60,400 |
| 26.03.26 21:18:00 | - | 60,430 |
| 26.03.26 21:13:33 | - | 60,410 |
| 26.03.26 21:11:46 | - | 60,430 |
| 26.03.26 21:01:09 | - | 60,240 |
| 26.03.26 21:01:01 | - | 60,240 |
| 26.03.26 21:00:36 | - | 60,360 |
| 26.03.26 21:00:06 | - | 60,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login