METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:05 | - | 65,840 |
15:10:58 | - | 65,850 |
14:58:09 | - | 65,950 |
14:52:45 | - | 65,960 |
14:47:39 | - | 65,930 |
14:45:01 | - | 65,850 |
14:35:39 | - | 65,810 |
14:30:36 | - | 65,860 |
14:25:27 | - | 65,890 |
14:25:17 | - | 65,790 |
14:25:10 | - | 65,810 |
14:25:03 | - | 65,880 |
14:21:49 | - | 65,800 |
14:16:42 | - | 65,830 |
14:15:10 | - | 65,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:03 | - | 65,950 |
13:59:21 | - | 65,810 |
13:47:23 | - | 65,790 |
13:41:38 | - | 65,810 |
13:28:30 | - | 65,830 |
13:21:10 | - | 65,810 |
13:21:09 | - | 66,460 |
13:11:43 | - | 65,770 |
13:06:43 | - | 65,820 |
13:04:16 | - | 65,960 |
12:57:21 | - | 66,010 |
12:52:18 | - | 66,040 |
12:42:32 | - | 66,050 |
12:42:23 | - | 66,100 |
12:42:18 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:17 | - | 66,670 |
12:37:50 | - | 67,080 |
12:37:44 | - | 67,070 |
12:36:53 | - | 67,080 |
12:36:46 | - | 67,090 |
12:10:50 | - | 67,070 |
11:59:27 | - | 67,070 |
11:57:10 | - | 67,080 |
11:52:16 | - | 67,080 |
11:52:07 | - | 67,110 |
11:50:52 | - | 67,070 |
11:50:45 | - | 67,060 |
11:50:21 | - | 67,070 |
11:50:13 | - | 67,050 |
11:42:11 | - | 67,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login