METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:24 | - | 75,130 |
| 20:42:16 | - | 75,150 |
| 20:41:13 | - | 75,140 |
| 20:41:08 | - | 75,160 |
| 20:40:45 | - | 75,150 |
| 20:40:36 | - | 75,160 |
| 20:40:11 | - | 75,180 |
| 20:40:05 | - | 75,170 |
| 20:39:34 | - | 75,180 |
| 20:39:22 | - | 75,170 |
| 20:39:16 | - | 75,170 |
| 20:38:45 | - | 75,120 |
| 20:38:27 | - | 75,140 |
| 20:38:08 | - | 75,130 |
| 20:37:53 | - | 75,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:47 | - | 75,150 |
| 20:36:52 | - | 75,170 |
| 20:36:32 | - | 75,170 |
| 20:36:14 | - | 75,210 |
| 20:36:08 | - | 75,190 |
| 20:35:43 | - | 75,170 |
| 20:35:18 | - | 75,190 |
| 20:35:03 | - | 75,170 |
| 20:34:53 | - | 75,190 |
| 20:34:44 | - | 75,190 |
| 20:34:21 | - | 75,180 |
| 20:34:16 | - | 75,180 |
| 20:33:45 | - | 75,150 |
| 20:33:39 | - | 75,170 |
| 20:33:26 | - | 75,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:18 | - | 75,150 |
| 20:32:52 | - | 75,170 |
| 20:32:35 | - | 75,150 |
| 20:32:29 | - | 75,150 |
| 20:32:12 | - | 75,180 |
| 20:32:05 | - | 75,170 |
| 20:31:45 | - | 75,150 |
| 20:31:34 | - | 75,170 |
| 20:31:25 | - | 75,190 |
| 20:30:33 | - | 75,190 |
| 20:30:22 | - | 75,170 |
| 20:30:12 | - | 75,190 |
| 20:29:26 | - | 75,180 |
| 20:29:14 | - | 75,200 |
| 20:29:04 | - | 75,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login