METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:23 | - | 60,330 |
| 10:26:13 | - | 60,320 |
| 10:26:05 | - | 60,340 |
| 10:24:10 | - | 60,300 |
| 10:23:35 | - | 60,290 |
| 10:19:07 | - | 60,310 |
| 10:15:56 | - | 60,290 |
| 10:15:40 | - | 60,310 |
| 10:15:25 | - | 60,290 |
| 10:14:44 | - | 60,270 |
| 10:13:44 | - | 60,300 |
| 10:12:25 | - | 60,280 |
| 10:12:05 | - | 60,250 |
| 10:11:59 | - | 60,230 |
| 10:11:17 | - | 60,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:34 | - | 60,230 |
| 10:09:25 | - | 60,250 |
| 10:08:50 | - | 60,230 |
| 10:06:24 | - | 60,260 |
| 10:05:52 | - | 60,280 |
| 10:05:46 | - | 60,260 |
| 10:05:40 | - | 60,280 |
| 10:04:34 | - | 60,300 |
| 09:54:44 | - | 60,330 |
| 09:54:39 | - | 60,320 |
| 09:51:59 | - | 60,340 |
| 09:50:36 | - | 60,360 |
| 09:39:39 | - | 60,330 |
| 09:35:54 | - | 60,360 |
| 09:33:34 | - | 60,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:32 | - | 60,360 |
| 09:25:24 | - | 60,390 |
| 09:25:09 | - | 60,380 |
| 09:21:16 | - | 60,410 |
| 09:18:15 | - | 60,400 |
| 09:16:30 | - | 60,420 |
| 09:15:50 | - | 60,440 |
| 09:10:23 | - | 60,430 |
| 09:08:30 | - | 60,430 |
| 09:05:19 | - | 60,460 |
| 09:05:10 | - | 60,320 |
| 09:03:50 | - | 60,350 |
| 09:03:01 | - | 60,290 |
| 09:02:16 | - | 60,310 |
| 09:00:00 | - | 60,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login