METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:30 | - | 65,830 |
13:21:10 | - | 65,810 |
13:21:09 | - | 66,460 |
13:11:43 | - | 65,770 |
13:06:43 | - | 65,820 |
13:04:16 | - | 65,960 |
12:57:21 | - | 66,010 |
12:52:18 | - | 66,040 |
12:42:32 | - | 66,050 |
12:42:23 | - | 66,100 |
12:42:18 | - | 66,190 |
12:42:17 | - | 66,670 |
12:37:50 | - | 67,080 |
12:37:44 | - | 67,070 |
12:36:53 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:46 | - | 67,090 |
12:10:50 | - | 67,070 |
11:59:27 | - | 67,070 |
11:57:10 | - | 67,080 |
11:52:16 | - | 67,080 |
11:52:07 | - | 67,110 |
11:50:52 | - | 67,070 |
11:50:45 | - | 67,060 |
11:50:21 | - | 67,070 |
11:50:13 | - | 67,050 |
11:42:11 | - | 67,080 |
11:42:06 | - | 67,070 |
11:06:45 | - | 67,080 |
11:06:39 | - | 67,000 |
10:57:12 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:05 | - | 66,610 |
10:10:13 | - | 66,600 |
10:05:12 | - | 66,600 |
10:00:04 | - | 66,620 |
09:51:02 | - | 66,590 |
09:45:51 | - | 66,600 |
09:40:33 | - | 66,590 |
09:37:48 | - | 66,570 |
09:37:06 | - | 66,280 |
09:31:54 | - | 66,250 |
09:28:10 | - | 66,290 |
09:27:58 | - | 66,580 |
09:27:02 | - | 66,590 |
09:20:51 | - | 66,600 |
09:15:44 | - | 66,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login