METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:27 | - | 74,910 |
| 21:45:22 | - | 74,930 |
| 21:45:17 | - | 74,940 |
| 21:45:10 | - | 74,960 |
| 21:45:04 | - | 74,970 |
| 21:45:02 | - | 74,960 |
| 21:44:41 | - | 74,930 |
| 21:44:31 | - | 74,930 |
| 21:43:41 | - | 74,920 |
| 21:43:34 | - | 74,910 |
| 21:43:22 | - | 74,910 |
| 21:43:16 | - | 74,870 |
| 21:42:52 | - | 74,850 |
| 21:42:46 | - | 74,850 |
| 21:42:40 | - | 74,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:01 | - | 74,830 |
| 21:41:49 | - | 74,850 |
| 21:41:43 | - | 74,830 |
| 21:41:11 | - | 74,850 |
| 21:40:55 | - | 74,830 |
| 21:40:47 | - | 74,810 |
| 21:40:46 | - | 74,850 |
| 21:40:19 | - | 74,870 |
| 21:40:14 | - | 74,850 |
| 21:40:06 | - | 74,870 |
| 21:39:58 | - | 74,850 |
| 21:39:51 | - | 74,870 |
| 21:39:46 | - | 74,890 |
| 21:39:26 | - | 74,870 |
| 21:39:19 | - | 74,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:13 | - | 74,910 |
| 21:38:40 | - | 74,930 |
| 21:38:03 | - | 74,970 |
| 21:37:57 | - | 74,970 |
| 21:37:49 | - | 74,940 |
| 21:37:38 | - | 74,950 |
| 21:37:33 | - | 74,950 |
| 21:37:18 | - | 74,950 |
| 21:37:09 | - | 74,970 |
| 21:36:41 | - | 74,950 |
| 21:36:22 | - | 74,950 |
| 21:36:15 | - | 74,970 |
| 21:36:10 | - | 74,940 |
| 21:35:53 | - | 74,920 |
| 21:35:40 | - | 74,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login