MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:10 | 100 | 86,9400 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:55 | 200 | 86,9550 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:55 | 100 | 86,9550 |
| 19:58:49 | 300 | 86,9550 |
| 19:58:49 | 300 | 86,9600 |
| 19:58:48 | 100 | 86,9600 |
| 19:58:41 | 100 | 86,9600 |
| 19:58:41 | 100 | 86,9600 |
| 19:58:41 | 100 | 86,9600 |
| 19:58:41 | 100 | 86,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:41 | 100 | 86,9500 |
| 19:58:41 | 125 | 86,9500 |
| 19:58:39 | 100 | 86,9500 |
| 19:58:38 | 100 | 86,9500 |
| 19:58:36 | 100 | 86,9500 |
| 19:58:35 | 131 | 86,9600 |
| 19:58:35 | 100 | 86,9600 |
| 19:58:35 | 200 | 86,9600 |
| 19:58:35 | 100 | 86,9600 |
| 19:58:35 | 100 | 86,9600 |
| 19:58:29 | 100 | 86,9600 |
| 19:58:28 | 100 | 86,9600 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9500 |
| 19:58:25 | 100 | 86,9400 |
| 19:58:14 | 100 | 86,9350 |
| 19:58:10 | 100 | 86,9200 |
| 19:58:03 | 200 | 86,9100 |
| 19:58:03 | 100 | 86,9100 |
| 19:57:54 | 101 | 86,9150 |
| 19:57:49 | 100 | 86,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login