MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 77,2100 |
23.05.25 22:00:02 | 661,94 Tsd. | 77,2100 |
23.05.25 21:59:59 | 1,80 Tsd. | 77,2000 |
23.05.25 21:59:59 | 102 | 77,2000 |
23.05.25 21:59:59 | 200 | 77,2100 |
23.05.25 21:59:58 | 100 | 77,1950 |
23.05.25 21:59:58 | 400 | 77,2000 |
23.05.25 21:59:58 | 132 | 77,2100 |
23.05.25 21:59:58 | 452 | 77,2000 |
23.05.25 21:59:58 | 200 | 77,1950 |
23.05.25 21:59:58 | 100 | 77,2000 |
23.05.25 21:59:58 | 441 | 77,2000 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 252 | 77,1900 |
23.05.25 21:59:58 | 100 | 77,1800 |
23.05.25 21:59:57 | 2,01 Tsd. | 77,1800 |
23.05.25 21:59:57 | 200 | 77,1800 |
23.05.25 21:59:57 | 100 | 77,1800 |
23.05.25 21:59:57 | 300 | 77,1800 |
23.05.25 21:59:57 | 200 | 77,1800 |
23.05.25 21:59:57 | 126 | 77,1700 |
23.05.25 21:59:57 | 160 | 77,1800 |
23.05.25 21:59:55 | 100 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 77,1700 |
23.05.25 21:59:55 | 277 | 77,1700 |
23.05.25 21:59:54 | 331 | 77,1700 |
23.05.25 21:59:54 | 100 | 77,1600 |
23.05.25 21:59:54 | 200 | 77,1600 |
23.05.25 21:59:53 | 252 | 77,1600 |
23.05.25 21:59:53 | 208 | 77,1600 |
23.05.25 21:59:53 | 323 | 77,1600 |
23.05.25 21:59:53 | 145 | 77,1700 |
23.05.25 21:59:53 | 100 | 77,1700 |
23.05.25 21:59:51 | 100 | 77,1800 |
23.05.25 21:59:51 | 800 | 77,1800 |
23.05.25 21:59:51 | 100 | 77,1900 |
23.05.25 21:59:50 | 419 | 77,1900 |
23.05.25 21:59:50 | 200 | 77,1950 |