MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:10:00 | - | 78,3700 |
10.07.25 22:00:02 | 740,69 Tsd. | 78,3700 |
10.07.25 21:59:59 | 127 | 78,3600 |
10.07.25 21:59:59 | 100 | 78,3600 |
10.07.25 21:59:59 | 1,73 Tsd. | 78,3500 |
10.07.25 21:59:59 | 100 | 78,3500 |
10.07.25 21:59:58 | 2,33 Tsd. | 78,3500 |
10.07.25 21:59:58 | 100 | 78,3400 |
10.07.25 21:59:58 | 600 | 78,3400 |
10.07.25 21:59:58 | 700 | 78,3400 |
10.07.25 21:59:58 | 1,75 Tsd. | 78,3400 |
10.07.25 21:59:57 | 180 | 78,3350 |
10.07.25 21:59:57 | 650 | 78,3350 |
10.07.25 21:59:56 | 100 | 78,3400 |
10.07.25 21:59:55 | 100 | 78,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:55 | 100 | 78,3300 |
10.07.25 21:59:55 | 100 | 78,3400 |
10.07.25 21:59:55 | 297 | 78,3400 |
10.07.25 21:59:54 | 363 | 78,3400 |
10.07.25 21:59:53 | 100 | 78,3450 |
10.07.25 21:59:53 | 100 | 78,3400 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 262 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 300 | 78,3500 |
10.07.25 21:59:53 | 427 | 78,3500 |
10.07.25 21:59:53 | 100 | 78,3500 |
10.07.25 21:59:53 | 189 | 78,3500 |
10.07.25 21:59:53 | 200 | 78,3400 |
10.07.25 21:59:52 | 100 | 78,3400 |
10.07.25 21:59:52 | 124 | 78,3400 |
10.07.25 21:59:52 | 899 | 78,3400 |
10.07.25 21:59:52 | 100 | 78,3450 |
10.07.25 21:59:52 | 100 | 78,3400 |
10.07.25 21:59:51 | 100 | 78,3400 |
10.07.25 21:59:51 | 100 | 78,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login