MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:10:00 | - | 75,9500 |
31.07.25 22:00:02 | 1,33 Mio. | 75,9500 |
31.07.25 21:59:59 | 100 | 75,9700 |
31.07.25 21:59:59 | 1,10 Tsd. | 75,9700 |
31.07.25 21:59:59 | 200 | 75,9700 |
31.07.25 21:59:58 | 100 | 75,9650 |
31.07.25 21:59:58 | 200 | 75,9650 |
31.07.25 21:59:58 | 100 | 75,9600 |
31.07.25 21:59:58 | 164 | 75,9600 |
31.07.25 21:59:58 | 160 | 75,9600 |
31.07.25 21:59:58 | 162 | 75,9600 |
31.07.25 21:59:58 | 589 | 75,9600 |
31.07.25 21:59:58 | 100 | 75,9700 |
31.07.25 21:59:57 | 100 | 75,9700 |
31.07.25 21:59:57 | 100 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:57 | 421 | 75,9700 |
31.07.25 21:59:57 | 108 | 75,9800 |
31.07.25 21:59:57 | 388 | 75,9700 |
31.07.25 21:59:57 | 184 | 75,9800 |
31.07.25 21:59:57 | 100 | 75,9800 |
31.07.25 21:59:56 | 150 | 75,9800 |
31.07.25 21:59:56 | 200 | 75,9800 |
31.07.25 21:59:56 | 600 | 75,9800 |
31.07.25 21:59:56 | 150 | 75,9800 |
31.07.25 21:59:56 | 200 | 75,9800 |
31.07.25 21:59:56 | 400 | 75,9800 |
31.07.25 21:59:56 | 150 | 75,9850 |
31.07.25 21:59:56 | 100 | 75,9800 |
31.07.25 21:59:56 | 100 | 75,9800 |
31.07.25 21:59:56 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:56 | 200 | 75,9800 |
31.07.25 21:59:56 | 150 | 75,9800 |
31.07.25 21:59:56 | 100 | 75,9800 |
31.07.25 21:59:56 | 200 | 75,9800 |
31.07.25 21:59:56 | 100 | 75,9750 |
31.07.25 21:59:56 | 150 | 75,9700 |
31.07.25 21:59:56 | 854 | 75,9800 |
31.07.25 21:59:56 | 100 | 75,9700 |
31.07.25 21:59:56 | 100 | 75,9700 |
31.07.25 21:59:55 | 100 | 75,9700 |
31.07.25 21:59:55 | 500 | 75,9700 |
31.07.25 21:59:55 | 300 | 75,9700 |
31.07.25 21:59:55 | 100 | 75,9700 |
31.07.25 21:59:55 | 111 | 75,9550 |
31.07.25 21:59:55 | 206 | 75,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login