METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:53 | 0 | 68,010 |
23.05.25 22:14:07 | 0 | 68,010 |
23.05.25 21:44:10 | 0 | 68,010 |
23.05.25 21:13:40 | 0 | 68,010 |
23.05.25 20:44:27 | 0 | 68,010 |
23.05.25 20:14:35 | 0 | 68,010 |
23.05.25 19:43:55 | 0 | 67,950 |
23.05.25 19:14:06 | 0 | 67,870 |
23.05.25 18:43:09 | 0 | 67,870 |
23.05.25 18:13:03 | 0 | 67,900 |
23.05.25 17:43:13 | 0 | 67,900 |
23.05.25 17:14:08 | 0 | 67,720 |
23.05.25 16:43:37 | 0 | 67,720 |
23.05.25 16:20:37 | 30 | 67,680 |
23.05.25 16:14:13 | 0 | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:43:39 | 0 | 67,750 |
23.05.25 15:30:20 | 8 | 67,750 |
23.05.25 15:30:19 | 10 | 67,750 |
23.05.25 15:13:26 | 0 | 68,000 |
23.05.25 14:44:02 | 0 | 68,000 |
23.05.25 13:48:54 | 10 | 67,450 |
23.05.25 13:43:08 | 0 | 68,000 |
23.05.25 13:13:11 | 0 | 68,480 |
23.05.25 12:43:09 | 0 | 68,480 |
23.05.25 12:14:03 | 0 | 68,480 |
23.05.25 11:43:34 | 0 | 68,480 |
23.05.25 11:13:32 | 0 | 68,480 |
23.05.25 10:43:29 | 0 | 68,180 |
23.05.25 10:14:08 | 0 | 68,180 |
23.05.25 09:43:48 | 0 | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:06 | 0 | 68,130 |
23.05.25 08:43:54 | 0 | 68,130 |
23.05.25 07:30:39 | 0 | 68,130 |
22.05.25 22:43:47 | 0 | 69,040 |
22.05.25 22:13:45 | 0 | 69,040 |
22.05.25 21:43:27 | 0 | 69,040 |
22.05.25 21:13:31 | 0 | 69,040 |
22.05.25 20:44:23 | 0 | 69,030 |
22.05.25 20:13:37 | 0 | 69,030 |
22.05.25 19:43:43 | 0 | 69,030 |
22.05.25 19:13:43 | 0 | 68,900 |
22.05.25 18:44:18 | 0 | 68,900 |
22.05.25 18:13:43 | 0 | 68,900 |
22.05.25 17:44:23 | 0 | 68,770 |
22.05.25 17:14:23 | 0 | 68,640 |