METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:34 | 0 | 65,890 |
31.07.25 22:43:40 | 0 | 66,780 |
31.07.25 22:13:10 | 0 | 66,780 |
31.07.25 21:43:08 | 0 | 66,780 |
31.07.25 21:13:08 | 0 | 66,780 |
31.07.25 20:43:33 | 0 | 66,780 |
31.07.25 20:13:39 | 0 | 66,780 |
31.07.25 19:43:38 | 0 | 66,780 |
31.07.25 19:14:10 | 0 | 66,780 |
31.07.25 18:44:22 | 0 | 66,780 |
31.07.25 18:13:40 | 0 | 66,620 |
31.07.25 17:43:39 | 0 | 66,570 |
31.07.25 17:13:52 | 0 | 66,450 |
31.07.25 16:43:27 | 0 | 66,670 |
31.07.25 16:14:23 | 0 | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:43:59 | 0 | 66,250 |
31.07.25 15:14:12 | 0 | 65,640 |
31.07.25 14:43:29 | 0 | 65,640 |
31.07.25 14:13:26 | 0 | 65,640 |
31.07.25 13:44:10 | 0 | 65,640 |
31.07.25 13:14:22 | 0 | 65,640 |
31.07.25 12:44:27 | 0 | 65,640 |
31.07.25 12:13:46 | 0 | 65,550 |
31.07.25 11:44:03 | 0 | 65,550 |
31.07.25 11:14:19 | 0 | 65,550 |
31.07.25 10:43:37 | 0 | 65,550 |
31.07.25 10:17:48 | 7 | 65,480 |
31.07.25 10:13:03 | 0 | 65,560 |
31.07.25 09:43:07 | 0 | 65,560 |
31.07.25 09:13:27 | 0 | 65,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:43:03 | 0 | 65,490 |
31.07.25 07:30:27 | 0 | 65,490 |
30.07.25 22:43:16 | 0 | 65,460 |
30.07.25 22:13:27 | 0 | 65,440 |
30.07.25 21:44:00 | 0 | 65,090 |
30.07.25 21:13:29 | 0 | 65,530 |
30.07.25 20:57:30 | 15 | 65,530 |
30.07.25 20:43:08 | 0 | 66,050 |
30.07.25 20:13:13 | 0 | 66,120 |
30.07.25 19:43:25 | 0 | 66,400 |
30.07.25 19:13:09 | 0 | 66,490 |
30.07.25 18:43:31 | 0 | 66,670 |
30.07.25 18:13:04 | 0 | 66,670 |
30.07.25 17:44:18 | 0 | 66,670 |
30.07.25 17:14:09 | 0 | 66,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login