METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 63,48 |
13.06.24 19:31:17 | 0 | 63,73 |
13.06.24 16:31:02 | 0 | 63,17 |
13.06.24 12:30:45 | 0 | 63,18 |
13.06.24 09:31:01 | 0 | 63,29 |
13.06.24 08:10:17 | 0 | 63,33 |
12.06.24 19:31:17 | 0 | 63,50 |
12.06.24 16:30:58 | 0 | 64,02 |
12.06.24 12:30:55 | 0 | 63,81 |
12.06.24 09:30:53 | 0 | 63,83 |
12.06.24 08:10:17 | 0 | 63,86 |
11.06.24 19:31:07 | 0 | 63,99 |
11.06.24 16:31:04 | 0 | 64,00 |
11.06.24 12:30:44 | 0 | 64,68 |
11.06.24 09:31:04 | 0 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:10:17 | 0 | 64,71 |
10.06.24 19:31:10 | 0 | 65,03 |
10.06.24 16:30:47 | 0 | 64,78 |
10.06.24 12:30:45 | 0 | 64,51 |
10.06.24 09:30:47 | 0 | 64,48 |
10.06.24 08:10:16 | 0 | 64,62 |
07.06.24 19:31:06 | 0 | 65,07 |
07.06.24 16:31:04 | 0 | 65,11 |
07.06.24 12:30:52 | 0 | 63,77 |
07.06.24 09:30:55 | 0 | 63,91 |
07.06.24 08:10:17 | 0 | 63,91 |
06.06.24 19:31:00 | 0 | 64,14 |
06.06.24 16:30:46 | 0 | 64,77 |
06.06.24 12:30:46 | 0 | 64,12 |
06.06.24 09:30:52 | 0 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:18 | 0 | 64,10 |
05.06.24 19:31:01 | 0 | 64,22 |
05.06.24 16:30:52 | 0 | 63,83 |
05.06.24 12:30:48 | 0 | 64,27 |
05.06.24 09:30:47 | 0 | 64,27 |
05.06.24 08:10:17 | 0 | 64,31 |
04.06.24 19:30:57 | 0 | 64,13 |
04.06.24 16:30:50 | 0 | 64,90 |
04.06.24 12:30:45 | 0 | 64,91 |
04.06.24 09:30:44 | 0 | 64,93 |
04.06.24 08:10:20 | 0 | 64,95 |
03.06.24 19:31:03 | 0 | 64,99 |
03.06.24 16:30:48 | 0 | 65,66 |
03.06.24 12:30:46 | 0 | 66,29 |
03.06.24 09:30:46 | 0 | 66,29 |