METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:26:07 | 9 | 69,140 |
22.08.25 20:20:44 | 140 | 69,310 |
22.08.25 16:00:58 | 250 | 69,180 |
21.08.25 21:55:02 | 374 | 68,120 |
21.08.25 21:51:02 | 299 | 68,200 |
21.08.25 17:32:11 | 56 | 68,260 |
21.08.25 17:25:14 | 59 | 68,250 |
21.08.25 15:41:59 | 60 | 67,480 |
21.08.25 14:49:22 | 25 | 67,010 |
20.08.25 16:16:45 | 6 | 67,650 |
20.08.25 15:45:17 | 2 | 67,800 |
20.08.25 10:46:49 | 44 | 68,030 |
19.08.25 16:18:32 | 25 | 67,490 |
18.08.25 16:22:46 | 123 | 66,100 |
18.08.25 16:00:33 | 3 | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:00:04 | 1 | 66,090 |
15.08.25 17:29:42 | 92 | 66,320 |
15.08.25 15:38:18 | 1 | 66,900 |
14.08.25 16:53:32 | 20 | 66,350 |
14.08.25 16:46:47 | 61 | 66,340 |
14.08.25 09:49:25 | 1 | 66,340 |
13.08.25 18:43:22 | 250 | 65,910 |
13.08.25 17:13:35 | 20 | 66,050 |
13.08.25 11:18:05 | 40 | 65,510 |
13.08.25 08:00:25 | 2 | 66,010 |
12.08.25 19:37:34 | 10 | 65,740 |
12.08.25 15:00:49 | 15 | 65,790 |
12.08.25 14:37:24 | 150 | 64,800 |
12.08.25 11:54:11 | 150 | 64,790 |
12.08.25 11:53:29 | 25 | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 09:16:32 | 3 | 65,400 |
11.08.25 18:46:46 | 150 | 64,700 |
11.08.25 17:12:31 | 15 | 64,900 |
11.08.25 16:00:01 | 1 | 66,080 |
11.08.25 15:07:19 | 1 | 65,200 |
11.08.25 09:31:10 | 1 | 65,030 |
11.08.25 08:00:48 | 3 | 65,920 |
08.08.25 19:58:03 | 20 | 65,550 |
08.08.25 16:25:15 | 100 | 64,680 |
08.08.25 14:48:25 | 45 | 63,470 |
08.08.25 12:03:00 | 1 | 64,180 |
07.08.25 18:07:05 | 1 | 63,450 |
07.08.25 17:50:09 | 235 | 63,360 |
07.08.25 17:10:48 | 3 | 63,680 |
07.08.25 17:10:35 | 1 | 63,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login