METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:57:42 | 131 | 68,550 |
| 02.05.25 15:49:31 | 1 | 67,970 |
| 02.05.25 15:40:21 | 1 | 68,240 |
| 02.05.25 15:26:29 | 120 | 67,790 |
| 02.05.25 15:10:59 | 72 | 67,890 |
| 02.05.25 14:24:38 | 22 | 68,390 |
| 02.05.25 14:20:00 | 23 | 68,160 |
| 02.05.25 14:13:12 | 51 | 68,060 |
| 02.05.25 13:50:09 | 41 | 67,170 |
| 02.05.25 13:43:04 | 10 | 67,990 |
| 02.05.25 12:54:06 | 28 | 67,000 |
| 02.05.25 12:44:18 | 247 | 68,500 |
| 02.05.25 12:04:01 | 20 | 68,500 |
| 02.05.25 11:22:08 | 27 | 67,080 |
| 02.05.25 11:16:25 | 3 | 67,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:21 | 30 | 66,520 |
| 02.05.25 10:31:00 | 1 | 66,760 |
| 02.05.25 10:22:32 | 23 | 67,390 |
| 02.05.25 09:31:44 | 8 | 67,490 |
| 02.05.25 08:24:55 | 37 | 67,420 |
| 30.04.25 15:55:45 | 75 | 64,760 |
| 30.04.25 15:31:05 | 8 | 66,000 |
| 30.04.25 14:18:19 | 10 | 67,550 |
| 30.04.25 14:18:09 | 90 | 67,560 |
| 30.04.25 14:18:04 | 90 | 67,260 |
| 30.04.25 12:44:10 | 25 | 67,990 |
| 30.04.25 11:08:57 | 73 | 68,600 |
| 30.04.25 11:08:54 | 85 | 68,400 |
| 30.04.25 10:47:53 | 38 | 68,420 |
| 30.04.25 10:44:09 | 4 | 68,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:09:50 | 19 | 67,870 |
| 30.04.25 09:57:39 | 26 | 67,540 |
| 29.04.25 12:54:36 | 43 | 66,720 |
| 29.04.25 12:36:45 | 15 | 67,200 |
| 29.04.25 12:26:14 | 179 | 67,400 |
| 29.04.25 12:25:53 | 150 | 67,390 |
| 29.04.25 12:25:53 | 29 | 67,390 |
| 29.04.25 12:25:47 | 6 | 67,390 |
| 29.04.25 12:25:44 | 12 | 67,390 |
| 29.04.25 10:28:47 | 150 | 67,400 |
| 29.04.25 10:28:25 | 100 | 68,000 |
| 29.04.25 10:11:34 | 201 | 67,990 |
| 29.04.25 10:11:28 | 100 | 67,990 |
| 29.04.25 10:10:38 | 149 | 67,260 |
| 28.04.25 21:36:44 | 75 | 66,480 |