METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | 2 | 67,120 |
09:28:01 | 149 | 67,170 |
09:24:50 | 149 | 67,220 |
08:02:34 | 1 | 67,420 |
10.07.25 18:44:19 | 15 | 67,370 |
10.07.25 15:40:52 | 150 | 66,690 |
10.07.25 15:34:40 | 2 | 67,140 |
10.07.25 15:31:34 | 17 | 66,630 |
10.07.25 15:31:34 | 11 | 66,630 |
10.07.25 15:31:34 | 5 | 66,630 |
10.07.25 15:29:24 | 121 | 67,400 |
10.07.25 15:29:00 | 130 | 67,320 |
10.07.25 15:29:00 | 51 | 67,320 |
10.07.25 15:29:00 | 35 | 67,320 |
10.07.25 09:26:26 | 58 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:26:20 | 6 | 67,010 |
09.07.25 20:22:18 | 59 | 66,720 |
09.07.25 20:22:17 | 14 | 67,000 |
09.07.25 14:49:38 | 1,85 Tsd. | 68,700 |
09.07.25 14:43:14 | 150 | 68,700 |
09.07.25 14:30:27 | 300 | 68,500 |
09.07.25 14:29:52 | 23 | 68,730 |
09.07.25 14:29:52 | 74 | 68,730 |
09.07.25 14:29:52 | 11 | 68,730 |
09.07.25 14:29:52 | 31 | 68,730 |
09.07.25 14:29:51 | 3 | 68,730 |
09.07.25 13:29:19 | 1 | 68,690 |
09.07.25 09:55:31 | 26 | 67,570 |
09.07.25 09:24:55 | 6 | 67,490 |
09.07.25 09:06:17 | 4 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:40:26 | 10 | 68,680 |
08.07.25 15:56:20 | 11 | 68,050 |
08.07.25 15:21:50 | 7 | 68,150 |
08.07.25 14:45:27 | 37 | 68,180 |
08.07.25 14:41:05 | 17 | 68,190 |
08.07.25 14:41:05 | 24 | 68,190 |
08.07.25 14:39:47 | 150 | 68,170 |
08.07.25 14:03:41 | 45 | 67,940 |
08.07.25 14:03:41 | 32 | 67,940 |
08.07.25 14:02:59 | 33 | 67,930 |
08.07.25 14:02:59 | 26 | 67,930 |
08.07.25 14:02:59 | 36 | 67,930 |
08.07.25 14:00:28 | 25 | 68,070 |
08.07.25 13:57:34 | 26 | 68,080 |
08.07.25 13:54:06 | 28 | 68,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login