METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:18:12 | 1 | 66,830 |
31.07.25 11:34:23 | 29 | 65,500 |
31.07.25 11:31:15 | 134 | 65,520 |
31.07.25 11:12:58 | 100 | 66,460 |
31.07.25 11:07:58 | 25 | 65,490 |
31.07.25 08:10:05 | 8 | 65,490 |
30.07.25 10:37:03 | 75 | 67,790 |
29.07.25 16:59:54 | 43 | 67,750 |
29.07.25 15:58:04 | 1 | 68,200 |
29.07.25 15:32:01 | 1 | 67,730 |
29.07.25 14:46:11 | 23 | 67,000 |
29.07.25 13:38:38 | 71 | 66,860 |
29.07.25 13:38:16 | 150 | 66,860 |
28.07.25 16:00:44 | 3 | 66,780 |
28.07.25 16:00:13 | 1 | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 14:13:49 | 71 | 67,710 |
28.07.25 14:13:27 | 150 | 67,710 |
28.07.25 10:40:13 | 30 | 67,900 |
28.07.25 10:24:35 | 30 | 67,950 |
28.07.25 07:30:00 | 75 | 66,760 |
25.07.25 15:55:41 | 1 | 66,720 |
25.07.25 14:32:29 | 16 | 66,910 |
24.07.25 18:05:40 | 12 | 66,510 |
24.07.25 14:38:12 | 76 | 66,100 |
24.07.25 10:25:28 | 19 | 65,200 |
24.07.25 10:10:07 | 149 | 65,800 |
24.07.25 09:59:32 | 82 | 65,020 |
24.07.25 09:59:28 | 152 | 65,200 |
24.07.25 09:59:19 | 142 | 65,600 |
24.07.25 09:59:09 | 152 | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:06:59 | 71 | 66,170 |
23.07.25 19:31:20 | 18 | 66,430 |
23.07.25 15:38:16 | 2 | 66,850 |
23.07.25 14:15:35 | 148 | 65,890 |
23.07.25 09:31:27 | 2 | 66,710 |
22.07.25 18:19:54 | 15 | 65,700 |
22.07.25 17:52:24 | 1 | 65,520 |
21.07.25 20:55:33 | 20 | 65,770 |
21.07.25 16:00:10 | 1 | 66,340 |
21.07.25 14:46:48 | 46 | 67,520 |
21.07.25 14:43:30 | 144 | 67,540 |
21.07.25 14:42:30 | 58 | 66,920 |
21.07.25 14:42:30 | 11 | 66,920 |
21.07.25 14:42:29 | 61 | 66,920 |
21.07.25 14:42:29 | 38 | 66,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login