METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:16 | 0 | 65,870 |
31.07.25 07:45:37 | 0 | 65,480 |
30.07.25 21:40:51 | 100 | 65,240 |
30.07.25 16:45:30 | 53 | 66,980 |
30.07.25 07:36:05 | 0 | 66,810 |
29.07.25 21:32:47 | 0 | 67,130 |
29.07.25 07:35:18 | 0 | 66,630 |
28.07.25 21:36:31 | 0 | 66,760 |
28.07.25 07:41:22 | 0 | 66,720 |
25.07.25 21:32:52 | 0 | 66,570 |
25.07.25 07:37:46 | 0 | 65,860 |
24.07.25 07:35:25 | 0 | 66,160 |
23.07.25 21:32:02 | 0 | 66,440 |
23.07.25 07:34:30 | 0 | 65,760 |
22.07.25 21:54:01 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:23 | 0 | 65,790 |
22.07.25 17:40:30 | 0 | 65,190 |
22.07.25 07:36:34 | 0 | 65,010 |
21.07.25 21:42:57 | 0 | 65,370 |
21.07.25 07:39:40 | 0 | 65,930 |
18.07.25 21:38:27 | 0 | 66,260 |
18.07.25 07:37:38 | 0 | 66,210 |
17.07.25 07:33:48 | 0 | 65,620 |
16.07.25 21:33:18 | 0 | 65,730 |
16.07.25 07:39:03 | 0 | 65,010 |
15.07.25 21:33:27 | 0 | 65,840 |
15.07.25 07:37:41 | 0 | 66,410 |
14.07.25 21:40:24 | 0 | 66,520 |
14.07.25 07:43:42 | 0 | 65,970 |
11.07.25 07:42:00 | 0 | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 07:33:08 | 0 | 66,000 |
09.07.25 21:33:56 | 0 | 66,630 |
09.07.25 07:36:28 | 0 | 67,450 |
08.07.25 21:35:07 | 0 | 68,070 |
08.07.25 07:36:57 | 0 | 66,970 |
07.07.25 21:30:50 | 0 | 67,380 |
07.07.25 07:41:01 | 0 | 68,160 |
04.07.25 07:32:20 | 0 | 67,990 |
03.07.25 07:39:45 | 0 | 67,530 |
02.07.25 07:36:40 | 0 | 68,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login