METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:00 | 0 | 66,610 |
10.07.25 07:33:08 | 0 | 66,000 |
09.07.25 21:33:56 | 0 | 66,630 |
09.07.25 07:36:28 | 0 | 67,450 |
08.07.25 21:35:07 | 0 | 68,070 |
08.07.25 07:36:57 | 0 | 66,970 |
07.07.25 21:30:50 | 0 | 67,380 |
07.07.25 07:41:01 | 0 | 68,160 |
04.07.25 07:32:20 | 0 | 67,990 |
03.07.25 07:39:45 | 0 | 67,530 |
02.07.25 07:36:40 | 0 | 68,420 |
01.07.25 07:41:02 | 0 | 67,620 |
30.06.25 19:19:54 | 0 | 68,220 |
30.06.25 19:18:10 | 0 | 68,200 |
30.06.25 07:46:04 | 0 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:48 | 0 | 68,200 |
27.06.25 08:10:44 | 0 | 68,050 |
26.06.25 21:33:40 | 0 | 68,090 |
26.06.25 08:08:16 | 0 | 67,160 |
25.06.25 21:35:41 | 0 | 67,890 |
25.06.25 19:39:17 | 150 | 68,510 |
25.06.25 08:09:23 | 0 | 68,110 |
24.06.25 21:32:23 | 0 | 68,720 |
24.06.25 08:03:28 | 0 | 68,640 |
23.06.25 21:35:14 | 0 | 68,440 |
23.06.25 08:13:31 | 0 | 68,220 |
20.06.25 21:35:08 | 0 | 68,340 |
20.06.25 08:03:10 | 0 | 67,520 |
19.06.25 21:31:00 | 0 | 67,180 |
19.06.25 08:10:27 | 0 | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:01 | 0 | 68,330 |
18.06.25 08:02:43 | 0 | 67,250 |
17.06.25 08:03:09 | 0 | 67,050 |
16.06.25 21:31:28 | 0 | 67,590 |
16.06.25 08:11:32 | 0 | 66,620 |
13.06.25 21:56:43 | 0 | 66,740 |
13.06.25 17:40:52 | 0 | 67,680 |
13.06.25 08:06:27 | 0 | 66,990 |
12.06.25 21:42:41 | 0 | 68,010 |
12.06.25 08:13:38 | 75 | 67,810 |
12.06.25 08:08:27 | 0 | 67,740 |
11.06.25 21:30:56 | 0 | 68,460 |
11.06.25 18:53:28 | 0 | 68,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login