METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:31 | - | 74,900 |
| 21:45:28 | - | 74,900 |
| 21:45:24 | - | 74,900 |
| 21:45:22 | - | 74,900 |
| 21:45:20 | - | 74,920 |
| 21:45:19 | - | 74,920 |
| 21:45:18 | - | 74,920 |
| 21:45:14 | - | 74,920 |
| 21:45:12 | - | 74,940 |
| 21:45:11 | - | 74,940 |
| 21:45:10 | - | 74,940 |
| 21:45:08 | - | 74,940 |
| 21:45:06 | - | 74,940 |
| 21:45:05 | - | 74,940 |
| 21:45:03 | - | 74,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:02 | - | 74,920 |
| 21:44:36 | - | 74,920 |
| 21:44:27 | - | 74,920 |
| 21:44:16 | - | 74,920 |
| 21:44:14 | - | 74,920 |
| 21:44:10 | - | 74,940 |
| 21:44:03 | - | 74,920 |
| 21:43:50 | - | 74,920 |
| 21:43:40 | - | 74,900 |
| 21:43:38 | - | 74,920 |
| 21:43:34 | - | 74,900 |
| 21:43:19 | - | 74,900 |
| 21:43:18 | - | 74,860 |
| 21:43:16 | - | 74,860 |
| 21:43:15 | - | 74,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:13 | - | 74,840 |
| 21:43:12 | - | 74,820 |
| 21:43:11 | - | 74,840 |
| 21:43:10 | - | 74,820 |
| 21:42:48 | - | 74,840 |
| 21:42:47 | - | 74,840 |
| 21:42:43 | - | 74,820 |
| 21:42:35 | - | 74,800 |
| 21:42:30 | - | 74,820 |
| 21:42:27 | - | 74,800 |
| 21:42:17 | - | 74,820 |
| 21:42:09 | - | 74,800 |
| 21:41:57 | - | 74,820 |
| 21:41:48 | - | 74,840 |
| 21:41:46 | - | 74,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login