METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:18 | - | 65,780 |
13:06:44 | - | 65,800 |
13:06:44 | - | 65,800 |
13:06:38 | - | 65,950 |
13:03:37 | - | 65,950 |
13:02:04 | - | 65,990 |
13:00:24 | - | 65,970 |
13:00:21 | - | 65,990 |
12:57:20 | - | 65,990 |
12:55:06 | - | 66,010 |
12:54:29 | - | 66,030 |
12:51:28 | - | 66,030 |
12:48:28 | - | 66,030 |
12:45:27 | - | 66,030 |
12:42:27 | - | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:22 | - | 66,470 |
12:42:20 | - | 66,730 |
12:42:19 | - | 66,750 |
12:42:18 | - | 67,090 |
12:40:54 | - | 67,120 |
12:37:54 | - | 67,120 |
12:37:47 | - | 67,120 |
12:37:46 | - | 67,110 |
12:37:45 | - | 67,130 |
12:36:55 | - | 67,120 |
12:36:49 | - | 67,120 |
12:36:48 | - | 67,110 |
12:34:37 | - | 67,120 |
12:31:37 | - | 67,120 |
12:28:36 | - | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:36 | - | 67,120 |
12:22:35 | - | 67,120 |
12:19:34 | - | 67,120 |
12:16:34 | - | 67,120 |
12:13:33 | - | 67,120 |
12:10:33 | - | 67,120 |
12:08:20 | - | 67,120 |
12:05:20 | - | 67,120 |
12:02:19 | - | 67,120 |
11:59:19 | - | 67,120 |
11:57:12 | - | 67,120 |
11:55:20 | - | 67,120 |
11:52:20 | - | 67,120 |
11:52:11 | - | 67,120 |
11:52:10 | - | 67,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login