METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:25 | - | 63,390 |
16:59:12 | - | 63,400 |
16:59:07 | - | 63,420 |
16:58:55 | - | 63,440 |
16:58:37 | - | 63,430 |
16:58:31 | - | 63,430 |
16:58:25 | - | 63,430 |
16:58:22 | - | 63,410 |
16:58:19 | - | 63,420 |
16:58:07 | - | 63,400 |
16:57:46 | - | 63,390 |
16:57:43 | - | 63,410 |
16:57:37 | - | 63,410 |
16:56:52 | - | 63,410 |
16:56:34 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:28 | - | 63,420 |
16:56:19 | - | 63,400 |
16:56:04 | - | 63,410 |
16:55:51 | - | 63,400 |
16:55:45 | - | 63,390 |
16:55:19 | - | 63,400 |
16:55:13 | - | 63,390 |
16:55:10 | - | 63,400 |
16:55:01 | - | 63,390 |
16:54:57 | - | 63,400 |
16:54:34 | - | 63,410 |
16:54:15 | - | 63,410 |
16:54:13 | - | 63,400 |
16:54:06 | - | 63,410 |
16:54:04 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | - | 63,410 |
16:53:45 | - | 63,400 |
16:53:34 | - | 63,410 |
16:53:31 | - | 63,400 |
16:53:16 | - | 63,410 |
16:53:06 | - | 63,400 |
16:52:57 | - | 63,410 |
16:52:52 | - | 63,400 |
16:52:43 | - | 63,380 |
16:52:16 | - | 63,390 |
16:51:45 | - | 63,380 |
16:51:25 | - | 63,390 |
16:51:18 | - | 63,410 |
16:51:16 | - | 63,420 |
16:51:12 | - | 63,400 |