METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:12 | - | 65,940 |
14:56:11 | - | 65,940 |
14:53:11 | - | 65,940 |
14:51:45 | - | 65,950 |
14:48:44 | - | 65,950 |
14:47:40 | - | 65,930 |
14:45:07 | - | 65,830 |
14:42:07 | - | 65,830 |
14:40:06 | - | 65,820 |
14:38:55 | - | 65,800 |
14:38:35 | - | 65,790 |
14:35:35 | - | 65,790 |
14:33:03 | - | 65,840 |
14:30:03 | - | 65,840 |
14:28:32 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:31 | - | 65,860 |
14:25:24 | - | 65,870 |
14:25:14 | - | 65,770 |
14:25:08 | - | 65,770 |
14:25:08 | - | 65,770 |
14:25:05 | - | 65,770 |
14:24:14 | - | 66,430 |
14:24:13 | - | 66,180 |
14:24:12 | - | 66,100 |
14:24:10 | - | 65,770 |
14:22:47 | - | 65,780 |
14:19:46 | - | 65,780 |
14:19:44 | - | 65,800 |
14:16:44 | - | 65,800 |
14:15:45 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:44 | - | 65,940 |
14:10:05 | - | 65,950 |
14:08:50 | - | 65,800 |
14:08:02 | - | 65,790 |
14:07:52 | - | 65,780 |
14:04:51 | - | 65,780 |
14:03:33 | - | 65,790 |
14:00:32 | - | 65,790 |
13:57:32 | - | 65,790 |
13:54:31 | - | 65,790 |
13:51:39 | - | 65,770 |
13:48:38 | - | 65,770 |
13:45:38 | - | 65,770 |
13:42:38 | - | 65,770 |
13:40:41 | - | 65,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login