METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:20 | - | 75,120 |
| 20:42:18 | - | 75,140 |
| 20:42:16 | - | 75,140 |
| 20:41:51 | - | 75,140 |
| 20:41:49 | - | 75,160 |
| 20:41:37 | - | 75,140 |
| 20:41:35 | - | 75,120 |
| 20:41:30 | - | 75,140 |
| 20:41:10 | - | 75,120 |
| 20:41:09 | - | 75,140 |
| 20:41:08 | - | 75,160 |
| 20:41:03 | - | 75,140 |
| 20:40:52 | - | 75,140 |
| 20:40:50 | - | 75,160 |
| 20:40:45 | - | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:45 | - | 75,160 |
| 20:40:39 | - | 75,140 |
| 20:40:33 | - | 75,140 |
| 20:40:32 | - | 75,140 |
| 20:40:27 | - | 75,160 |
| 20:40:24 | - | 75,160 |
| 20:40:21 | - | 75,160 |
| 20:40:18 | - | 75,160 |
| 20:40:09 | - | 75,160 |
| 20:40:08 | - | 75,180 |
| 20:39:34 | - | 75,160 |
| 20:39:22 | - | 75,160 |
| 20:39:20 | - | 75,140 |
| 20:39:15 | - | 75,160 |
| 20:39:12 | - | 75,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:09 | - | 75,120 |
| 20:39:08 | - | 75,100 |
| 20:39:07 | - | 75,120 |
| 20:38:42 | - | 75,100 |
| 20:38:41 | - | 75,120 |
| 20:38:32 | - | 75,140 |
| 20:38:30 | - | 75,120 |
| 20:38:29 | - | 75,140 |
| 20:38:22 | - | 75,120 |
| 20:38:10 | - | 75,120 |
| 20:38:03 | - | 75,100 |
| 20:37:56 | - | 75,120 |
| 20:37:55 | - | 75,120 |
| 20:37:54 | - | 75,120 |
| 20:37:53 | - | 75,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login