METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:07:27 | 0 | 63,1700 |
12.06.24 21:50:54 | 0 | 63,6300 |
12.06.24 09:07:29 | 0 | 63,6400 |
11.06.24 21:49:59 | 0 | 63,8300 |
11.06.24 13:33:42 | 15 | 65,7300 |
11.06.24 09:10:54 | 0 | 64,5100 |
10.06.24 09:11:08 | 0 | 64,3300 |
07.06.24 21:38:56 | 0 | 64,7800 |
07.06.24 10:37:59 | 0 | 63,6800 |
06.06.24 21:50:03 | 0 | 64,1600 |
06.06.24 09:10:40 | 0 | 63,9000 |
05.06.24 21:49:59 | 0 | 64,4200 |
05.06.24 09:10:19 | 0 | 64,0800 |
04.06.24 21:50:00 | 0 | 64,2300 |
04.06.24 10:08:59 | 0 | 64,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:31:46 | 0 | 66,1200 |
31.05.24 09:11:14 | 0 | 65,0400 |
30.05.24 19:50:00 | 0 | 65,4400 |
30.05.24 12:59:56 | 200 | 65,3200 |
30.05.24 09:13:53 | 0 | 63,9600 |
29.05.24 21:50:17 | 0 | 65,2800 |
29.05.24 09:07:49 | 0 | 64,4600 |
28.05.24 21:50:00 | 0 | 65,1000 |
28.05.24 09:20:45 | 0 | 66,0400 |
27.05.24 09:17:27 | 0 | 66,1100 |
24.05.24 21:49:17 | 0 | 66,7600 |
24.05.24 09:38:18 | 0 | 65,5700 |
23.05.24 21:50:09 | 0 | 66,0200 |
23.05.24 09:14:38 | 0 | 66,6600 |
22.05.24 21:50:00 | 0 | 66,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:10:54 | 0 | 66,6000 |
21.05.24 21:50:00 | 0 | 66,8100 |
21.05.24 09:17:47 | 0 | 66,6000 |
20.05.24 09:18:53 | 0 | 67,5800 |
17.05.24 09:16:32 | 0 | 66,9200 |
16.05.24 21:51:15 | 0 | 67,5900 |
16.05.24 09:23:39 | 0 | 66,6000 |
15.05.24 09:14:40 | 0 | 67,0100 |
14.05.24 21:49:09 | 0 | 67,4300 |
14.05.24 09:58:04 | 0 | 66,4600 |