METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:31 | 0 | 60,1700 |
| 26.03.26 21:49:07 | 0 | 60,3200 |
| 26.03.26 08:01:09 | 0 | 60,2900 |
| 25.03.26 21:49:47 | 0 | 60,7600 |
| 25.03.26 08:01:38 | 0 | 60,0200 |
| 24.03.26 21:49:44 | 0 | 60,0500 |
| 24.03.26 08:03:11 | 0 | 59,1500 |
| 23.03.26 21:46:36 | 0 | 59,1000 |
| 23.03.26 08:09:42 | 0 | 58,4700 |
| 20.03.26 21:42:56 | 0 | 59,0000 |
| 20.03.26 08:05:09 | 0 | 58,7500 |
| 19.03.26 21:49:52 | 0 | 59,0500 |
| 19.03.26 08:01:28 | 0 | 59,3700 |
| 18.03.26 21:49:37 | 0 | 59,7100 |
| 18.03.26 08:03:38 | 0 | 59,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:49:25 | 0 | 59,9200 |
| 17.03.26 08:05:33 | 0 | 59,6400 |
| 16.03.26 21:47:52 | 0 | 59,7800 |
| 16.03.26 08:23:42 | 0 | 59,4900 |
| 13.03.26 21:47:11 | 0 | 59,1900 |
| 13.03.26 08:01:21 | 0 | 59,3300 |
| 12.03.26 21:49:57 | 0 | 59,5500 |
| 12.03.26 08:01:33 | 0 | 59,8400 |
| 11.03.26 21:49:24 | 0 | 60,3300 |
| 11.03.26 08:00:45 | 0 | 60,4700 |
| 10.03.26 21:49:16 | 0 | 60,6600 |
| 10.03.26 14:04:11 | 5 | 61,2500 |
| 10.03.26 08:01:07 | 0 | 60,5100 |
| 09.03.26 21:47:24 | 0 | 60,5900 |
| 09.03.26 08:02:56 | 0 | 60,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 08:00:54 | 0 | 62,2700 |
| 05.03.26 21:49:48 | 0 | 62,6800 |
| 05.03.26 08:01:03 | 0 | 62,4200 |
| 04.03.26 21:49:55 | 0 | 63,1400 |
| 04.03.26 08:01:31 | 0 | 61,6000 |
| 03.03.26 21:49:50 | 0 | 62,4500 |
| 03.03.26 08:01:35 | 0 | 61,5500 |
| 02.03.26 08:05:03 | 0 | 60,0000 |
| 27.02.26 21:43:30 | 0 | 60,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login