METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:00 | 0 | 66,4100 |
10.07.25 21:40:11 | 0 | 66,8200 |
10.07.25 08:40:00 | 73 | 67,1900 |
10.07.25 08:04:20 | 0 | 65,8200 |
09.07.25 16:14:50 | 190 | 68,1700 |
09.07.25 08:02:07 | 0 | 67,2400 |
08.07.25 21:47:36 | 0 | 67,9900 |
08.07.25 08:01:03 | 0 | 66,8100 |
07.07.25 21:47:10 | 0 | 67,2800 |
07.07.25 08:06:39 | 0 | 67,9500 |
04.07.25 21:46:09 | 0 | 67,7900 |
04.07.25 08:01:33 | 0 | 67,8000 |
03.07.25 21:32:16 | 0 | 68,4800 |
03.07.25 08:04:52 | 0 | 67,2800 |
02.07.25 21:34:51 | 0 | 67,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:57:57 | 1,30 Tsd. | 67,9000 |
02.07.25 08:56:14 | 0 | 68,3700 |
01.07.25 21:49:01 | 0 | 68,8100 |
01.07.25 08:01:37 | 0 | 67,4100 |
30.06.25 09:04:46 | 0 | 68,0400 |
27.06.25 21:43:23 | 0 | 68,2100 |
27.06.25 08:01:56 | 0 | 67,8000 |
26.06.25 21:31:24 | 0 | 68,0800 |
26.06.25 15:36:57 | 0 | 67,7100 |
26.06.25 08:18:46 | 0 | 66,9500 |
25.06.25 08:00:56 | 0 | 67,9100 |
24.06.25 21:43:02 | 0 | 68,6600 |
24.06.25 08:02:17 | 0 | 68,4400 |
23.06.25 08:03:57 | 0 | 67,9800 |
20.06.25 21:38:23 | 0 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:12:05 | 0 | 67,3500 |
19.06.25 19:44:41 | 0 | 67,1700 |
19.06.25 09:09:29 | 0 | 67,5700 |
18.06.25 08:02:16 | 0 | 67,0600 |
17.06.25 21:39:39 | 0 | 67,4900 |
17.06.25 08:02:05 | 0 | 66,8700 |
16.06.25 21:40:29 | 0 | 67,5500 |
16.06.25 08:03:57 | 0 | 66,3800 |
13.06.25 21:46:58 | 0 | 66,6800 |
13.06.25 08:05:44 | 0 | 66,8200 |
12.06.25 21:49:51 | 0 | 67,8900 |
12.06.25 08:07:35 | 0 | 67,5300 |
11.06.25 21:49:53 | 0 | 68,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login