METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 65,6000 |
31.07.25 21:49:59 | 0 | 66,4700 |
31.07.25 08:01:55 | 0 | 65,3200 |
30.07.25 21:49:50 | 0 | 65,1000 |
30.07.25 08:01:51 | 0 | 66,6500 |
29.07.25 21:50:00 | 0 | 67,0600 |
29.07.25 08:03:19 | 0 | 66,4900 |
28.07.25 21:48:41 | 0 | 66,7900 |
28.07.25 08:02:58 | 0 | 66,5200 |
25.07.25 21:45:27 | 0 | 66,6300 |
25.07.25 15:51:23 | 0 | 66,3800 |
25.07.25 08:04:29 | 0 | 65,6800 |
24.07.25 21:49:51 | 0 | 65,9600 |
24.07.25 14:37:38 | 200 | 66,3000 |
24.07.25 13:16:22 | 124 | 65,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:04 | 0 | 65,9500 |
23.07.25 21:49:53 | 0 | 66,5100 |
23.07.25 11:06:55 | 0 | 65,6600 |
23.07.25 08:46:20 | 0 | 65,5800 |
22.07.25 21:49:56 | 0 | 65,7700 |
22.07.25 15:16:15 | 0 | 65,0900 |
22.07.25 08:03:16 | 0 | 64,8100 |
21.07.25 21:48:50 | 0 | 65,2700 |
21.07.25 12:18:13 | 0 | 65,7800 |
21.07.25 08:02:28 | 0 | 65,7200 |
18.07.25 08:01:10 | 0 | 66,0200 |
17.07.25 21:49:55 | 0 | 66,6300 |
17.07.25 08:00:33 | 0 | 65,5100 |
16.07.25 21:50:01 | 0 | 65,7600 |
16.07.25 08:01:00 | 0 | 64,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:49:50 | 0 | 65,8100 |
15.07.25 12:03:40 | 46 | 67,6000 |
15.07.25 08:01:54 | 0 | 66,1800 |
14.07.25 21:47:42 | 0 | 66,4900 |
14.07.25 08:06:53 | 0 | 65,6900 |
11.07.25 21:38:20 | 0 | 66,5700 |
11.07.25 08:19:00 | 0 | 66,4100 |
10.07.25 21:40:11 | 0 | 66,8200 |
10.07.25 08:40:00 | 73 | 67,1900 |
10.07.25 08:04:20 | 0 | 65,8200 |
09.07.25 16:14:50 | 190 | 68,1700 |
09.07.25 08:02:07 | 0 | 67,2400 |
08.07.25 21:47:36 | 0 | 67,9900 |
08.07.25 08:01:03 | 0 | 66,8100 |
07.07.25 21:47:10 | 0 | 67,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login