MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:13 | 100 | 87,40 |
| 18:40:37 | 100 | 87,50 |
| 18:40:37 | 100 | 87,50 |
| 18:39:03 | 100 | 87,43 |
| 18:39:00 | 200 | 87,44 |
| 18:38:49 | 100 | 87,46 |
| 18:38:21 | 100 | 87,45 |
| 18:37:27 | 100 | 87,43 |
| 18:37:27 | 100 | 87,43 |
| 18:37:27 | 100 | 87,43 |
| 18:37:11 | 300 | 87,44 |
| 18:35:46 | 100 | 87,41 |
| 18:35:46 | 100 | 87,41 |
| 18:35:23 | 100 | 87,43 |
| 18:34:56 | 100 | 87,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:56 | 100 | 87,42 |
| 18:34:20 | 100 | 87,39 |
| 18:31:34 | 100 | 87,41 |
| 18:30:46 | 100 | 87,44 |
| 18:29:46 | 100 | 87,43 |
| 18:25:45 | 120 | 87,36 |
| 18:25:45 | 100 | 87,36 |
| 18:22:27 | 100 | 87,38 |
| 18:21:30 | 100 | 87,37 |
| 18:20:16 | 100 | 87,43 |
| 18:20:10 | 146 | 87,44 |
| 18:19:57 | 100 | 87,43 |
| 18:19:56 | 100 | 87,43 |
| 18:16:40 | 100 | 87,42 |
| 18:16:01 | 100 | 87,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:17 | 100 | 87,37 |
| 18:13:17 | 100 | 87,37 |
| 18:12:14 | 100 | 87,35 |
| 18:09:33 | 185 | 87,41 |
| 18:09:24 | 100 | 87,40 |
| 18:06:26 | 100 | 87,37 |
| 18:06:25 | 100 | 87,37 |
| 18:04:48 | 100 | 87,37 |
| 18:02:21 | 100 | 87,34 |
| 18:02:16 | 151 | 87,36 |
| 18:02:06 | 100 | 87,36 |
| 18:01:08 | 100 | 87,39 |
| 17:58:31 | 100 | 87,43 |
| 17:58:31 | 100 | 87,43 |
| 17:57:48 | 100 | 87,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login