MetLife Inc
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:23 | 167 | 81,21 |
17:17:24 | 167 | 81,20 |
17:17:09 | 100 | 81,22 |
17:16:28 | 219 | 81,21 |
17:16:26 | 100 | 81,22 |
17:16:26 | 100 | 81,24 |
17:16:26 | 100 | 81,24 |
17:16:26 | 100 | 81,23 |
17:16:08 | 100 | 81,23 |
17:15:45 | 100 | 81,25 |
17:14:37 | 100 | 81,25 |
17:14:29 | 100 | 81,23 |
17:14:11 | 100 | 81,21 |
17:14:05 | 100 | 81,22 |
17:13:51 | 100 | 81,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 100 | 81,21 |
17:13:11 | 962 | 81,21 |
17:13:11 | 1,20 Tsd. | 81,21 |
17:13:10 | 100 | 81,21 |
17:13:10 | 100 | 81,24 |
17:12:58 | 100 | 81,25 |
17:11:33 | 100 | 81,26 |
17:11:15 | 100 | 81,27 |
17:11:14 | 100 | 81,28 |
17:11:14 | 100 | 81,29 |
17:11:14 | 100 | 81,29 |
17:10:33 | 100 | 81,32 |
17:10:33 | 100 | 81,32 |
17:08:47 | 100 | 81,34 |
17:08:22 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:56 | 100 | 81,35 |
17:07:56 | 100 | 81,35 |
17:07:28 | 200 | 81,35 |
17:07:09 | 100 | 81,31 |
17:06:34 | 100 | 81,30 |
17:06:09 | 100 | 81,29 |
17:05:56 | 100 | 81,29 |
17:05:39 | 100 | 81,35 |
17:03:38 | 100 | 81,26 |
17:03:16 | 100 | 81,27 |
17:03:07 | 100 | 81,30 |
17:03:02 | 100 | 81,29 |
17:03:02 | 100 | 81,29 |
17:03:01 | 100 | 81,28 |
17:02:56 | 100 | 81,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login