METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:14:02 | 0 | 66,050 |
28.05.24 16:43:33 | 0 | 66,250 |
28.05.24 16:13:56 | 0 | 66,360 |
28.05.24 15:43:40 | 0 | 66,610 |
28.05.24 15:13:43 | 0 | 67,140 |
28.05.24 14:43:22 | 0 | 67,140 |
28.05.24 14:13:59 | 0 | 67,140 |
28.05.24 13:44:15 | 0 | 67,140 |
28.05.24 13:14:14 | 0 | 67,140 |
28.05.24 12:43:51 | 0 | 67,140 |
28.05.24 12:14:06 | 0 | 67,210 |
28.05.24 11:43:01 | 0 | 67,230 |
28.05.24 11:13:10 | 0 | 67,230 |
28.05.24 10:44:11 | 0 | 67,240 |
28.05.24 10:14:07 | 0 | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:10 | 0 | 67,250 |
28.05.24 09:14:24 | 0 | 67,260 |
28.05.24 08:00:24 | 0 | 67,260 |
27.05.24 21:44:10 | 0 | 67,290 |
27.05.24 21:13:25 | 0 | 67,290 |
27.05.24 20:43:32 | 0 | 67,290 |
27.05.24 20:13:37 | 0 | 67,290 |
27.05.24 19:43:26 | 0 | 67,290 |
27.05.24 19:13:41 | 0 | 67,290 |
27.05.24 18:43:57 | 0 | 67,290 |
27.05.24 18:13:36 | 0 | 67,290 |
27.05.24 17:44:18 | 0 | 67,290 |
27.05.24 17:13:53 | 0 | 67,290 |
27.05.24 16:44:16 | 0 | 67,290 |
27.05.24 16:13:34 | 0 | 67,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:43:46 | 0 | 67,290 |
27.05.24 15:13:58 | 0 | 67,290 |
27.05.24 14:43:40 | 0 | 67,310 |
27.05.24 14:14:00 | 0 | 67,370 |
27.05.24 14:06:00 | 15 | 67,370 |
27.05.24 13:43:59 | 0 | 66,780 |
27.05.24 13:13:59 | 0 | 66,780 |
27.05.24 12:44:01 | 0 | 66,780 |
27.05.24 12:14:08 | 0 | 66,780 |
27.05.24 11:43:59 | 0 | 66,780 |
27.05.24 11:14:10 | 0 | 66,780 |
27.05.24 10:43:23 | 0 | 66,780 |
27.05.24 10:13:29 | 0 | 66,780 |
27.05.24 09:43:14 | 0 | 66,780 |
27.05.24 09:13:55 | 0 | 66,780 |