METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:43 | 0 | 66,110 |
31.05.24 21:13:29 | 0 | 66,110 |
31.05.24 20:44:03 | 0 | 66,110 |
31.05.24 20:14:12 | 0 | 65,960 |
31.05.24 19:43:37 | 0 | 65,750 |
31.05.24 19:13:46 | 0 | 65,730 |
31.05.24 18:43:51 | 0 | 65,730 |
31.05.24 18:14:12 | 0 | 65,730 |
31.05.24 17:43:37 | 0 | 65,730 |
31.05.24 17:14:04 | 0 | 65,730 |
31.05.24 16:44:21 | 0 | 65,720 |
31.05.24 16:14:21 | 0 | 65,570 |
31.05.24 15:44:20 | 0 | 65,650 |
31.05.24 15:14:20 | 0 | 65,500 |
31.05.24 14:43:46 | 0 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:25 | 0 | 65,500 |
31.05.24 13:43:23 | 0 | 65,500 |
31.05.24 13:13:59 | 0 | 65,500 |
31.05.24 12:44:13 | 0 | 65,500 |
31.05.24 12:14:02 | 0 | 65,500 |
31.05.24 11:43:00 | 0 | 65,500 |
31.05.24 11:13:06 | 0 | 65,500 |
31.05.24 10:43:13 | 0 | 65,500 |
31.05.24 10:13:10 | 0 | 65,500 |
31.05.24 09:44:05 | 0 | 65,500 |
31.05.24 09:13:53 | 0 | 65,500 |
31.05.24 08:00:28 | 0 | 65,500 |
30.05.24 21:43:21 | 0 | 65,500 |
30.05.24 21:13:23 | 0 | 65,390 |
30.05.24 20:43:21 | 0 | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:14 | 0 | 65,360 |
30.05.24 19:43:33 | 0 | 65,360 |
30.05.24 19:13:32 | 0 | 65,360 |
30.05.24 18:43:51 | 0 | 65,210 |
30.05.24 18:13:52 | 0 | 65,170 |
30.05.24 17:44:00 | 0 | 65,010 |
30.05.24 17:13:21 | 0 | 65,010 |
30.05.24 16:43:03 | 0 | 65,010 |
30.05.24 16:13:19 | 0 | 65,010 |
30.05.24 15:43:29 | 0 | 65,010 |
30.05.24 15:13:54 | 0 | 65,010 |
30.05.24 14:43:38 | 0 | 65,090 |
30.05.24 14:13:37 | 0 | 65,090 |
30.05.24 13:43:48 | 0 | 65,090 |
30.05.24 13:13:36 | 0 | 65,120 |