MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:11:07 | 12 | 119,680 |
16.05.24 17:10:52 | 20 | 119,720 |
16.05.24 17:10:21 | 2 | 119,540 |
16.05.24 17:08:01 | 19 | 119,380 |
16.05.24 17:06:24 | 18 | 119,240 |
16.05.24 17:02:51 | 3 | 119,140 |
16.05.24 17:00:25 | 1 | 119,000 |
16.05.24 17:00:25 | 11 | 119,000 |
16.05.24 16:50:52 | 5 | 118,820 |
16.05.24 16:43:32 | 0 | 118,580 |
16.05.24 16:42:11 | 6 | 118,480 |
16.05.24 16:35:51 | 16 | 118,580 |
16.05.24 16:33:26 | 20 | 118,320 |
16.05.24 16:31:17 | 10 | 118,200 |
16.05.24 16:25:41 | 13 | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:24:45 | 2 | 118,360 |
16.05.24 16:19:50 | 10 | 118,480 |
16.05.24 16:14:30 | 15 | 118,160 |
16.05.24 16:14:01 | 0 | 118,020 |
16.05.24 16:06:30 | 10 | 118,020 |
16.05.24 16:00:15 | 15 | 118,840 |
16.05.24 15:49:31 | 3 | 118,340 |
16.05.24 15:47:08 | 8 | 118,460 |
16.05.24 15:43:02 | 0 | 117,920 |
16.05.24 15:37:05 | 10 | 117,760 |
16.05.24 15:31:52 | 94 | 117,200 |
16.05.24 15:31:52 | 14 | 117,060 |
16.05.24 15:16:04 | 5 | 117,440 |
16.05.24 15:13:21 | 0 | 117,520 |
16.05.24 15:12:35 | 10 | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:12 | 0 | 117,840 |
16.05.24 14:42:21 | 15 | 117,860 |
16.05.24 14:40:20 | 5 | 117,900 |
16.05.24 14:15:36 | 8 | 117,960 |
16.05.24 14:13:24 | 0 | 117,960 |
16.05.24 14:02:31 | 14 | 117,980 |
16.05.24 13:43:46 | 0 | 117,900 |
16.05.24 13:42:11 | 3 | 117,900 |
16.05.24 13:27:32 | 8 | 117,960 |
16.05.24 13:17:02 | 3 | 117,960 |
16.05.24 13:14:22 | 0 | 117,820 |
16.05.24 13:13:48 | 40 | 117,820 |
16.05.24 13:11:43 | 3 | 117,820 |
16.05.24 12:57:10 | 8 | 118,300 |
16.05.24 12:48:09 | 8 | 117,860 |