MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:39 | - | 817,600 |
| 16:41:39 | - | 817,600 |
| 16:41:38 | - | 817,600 |
| 16:41:37 | - | 817,400 |
| 16:41:37 | - | 818,200 |
| 16:41:37 | - | 818,200 |
| 16:41:36 | - | 818,100 |
| 16:41:36 | - | 818,000 |
| 16:41:36 | - | 817,300 |
| 16:41:36 | - | 817,300 |
| 16:41:35 | - | 817,100 |
| 16:41:35 | - | 818,000 |
| 16:41:35 | - | 818,000 |
| 16:41:34 | - | 817,700 |
| 16:41:34 | - | 817,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:34 | - | 817,100 |
| 16:41:33 | - | 817,000 |
| 16:41:32 | - | 817,100 |
| 16:41:32 | - | 817,100 |
| 16:41:31 | - | 817,100 |
| 16:41:31 | - | 817,700 |
| 16:41:31 | - | 817,700 |
| 16:41:30 | - | 817,800 |
| 16:41:29 | - | 817,900 |
| 16:41:29 | - | 817,900 |
| 16:41:27 | - | 817,100 |
| 16:41:27 | - | 817,000 |
| 16:41:27 | - | 817,300 |
| 16:41:26 | - | 817,300 |
| 16:41:26 | - | 817,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:25 | - | 817,800 |
| 16:41:25 | - | 818,100 |
| 16:41:24 | - | 818,000 |
| 16:41:24 | - | 817,100 |
| 16:41:23 | - | 817,100 |
| 16:41:23 | - | 818,000 |
| 16:41:23 | - | 818,000 |
| 16:41:22 | - | 817,800 |
| 16:41:22 | - | 817,800 |
| 16:41:21 | - | 818,000 |
| 16:41:21 | - | 818,100 |
| 16:41:21 | - | 817,700 |
| 16:41:20 | - | 817,700 |
| 16:41:20 | - | 818,500 |
| 16:41:19 | - | 818,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login