MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:18 | 86 | 95,010 |
08:06:27 | 0 | 95,010 |
06.06.25 17:18:58 | 50 | 96,910 |
06.06.25 09:30:58 | 10 | 93,770 |
06.06.25 08:00:23 | 34 | 93,920 |
05.06.25 21:32:16 | 0 | 93,080 |
05.06.25 19:05:15 | 100 | 93,990 |
05.06.25 18:37:53 | 100 | 94,930 |
05.06.25 17:56:09 | 40 | 94,650 |
05.06.25 16:02:54 | 10 | 92,840 |
05.06.25 15:58:28 | 20 | 92,620 |
05.06.25 15:39:44 | 17 | 93,620 |
05.06.25 14:12:07 | 1 | 91,940 |
05.06.25 13:31:15 | 76 | 91,920 |
05.06.25 12:31:11 | 2 | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:23 | 131 | 91,670 |
05.06.25 11:21:47 | 105 | 91,620 |
05.06.25 10:47:53 | 25 | 91,750 |
05.06.25 10:24:53 | 6 | 91,570 |
05.06.25 09:10:46 | 15 | 91,480 |
05.06.25 08:04:21 | 0 | 90,250 |
04.06.25 15:19:08 | 300 | 89,760 |
04.06.25 11:48:16 | 24 | 90,150 |
04.06.25 08:02:34 | 0 | 89,740 |
03.06.25 21:48:44 | 10 | 89,930 |
03.06.25 19:40:03 | 50 | 90,270 |
03.06.25 19:03:50 | 85 | 90,270 |
03.06.25 12:19:44 | 1 | 85,600 |
03.06.25 08:05:02 | 0 | 85,370 |
02.06.25 21:35:44 | 0 | 86,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:20:31 | 40 | 86,270 |
02.06.25 14:40:59 | 10 | 82,010 |
02.06.25 12:34:35 | 140 | 81,970 |
02.06.25 08:25:09 | 15 | 82,000 |
02.06.25 08:06:46 | 0 | 82,000 |
30.05.25 18:13:00 | 50 | 83,030 |
30.05.25 15:54:25 | 14 | 82,660 |
30.05.25 12:36:45 | 55 | 83,170 |
30.05.25 08:02:18 | 0 | 84,700 |
29.05.25 20:55:36 | 0 | 84,640 |
29.05.25 20:11:40 | 0 | 84,820 |
29.05.25 15:37:49 | 30 | 86,480 |
29.05.25 12:34:04 | 15 | 87,710 |
29.05.25 09:20:40 | 10 | 88,040 |
29.05.25 08:14:52 | 12 | 88,350 |