MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:55 | 0 | 100,560 |
17:00:52 | 15 | 100,400 |
16:08:38 | 30 | 100,620 |
15:07:35 | 40 | 98,310 |
14:49:59 | 16 | 98,490 |
13:58:24 | 400 | 98,370 |
11:35:05 | 36 | 98,720 |
08:03:54 | 100 | 97,550 |
12.06.25 21:42:42 | 0 | 100,180 |
12.06.25 13:02:53 | 100 | 98,960 |
12.06.25 11:53:06 | 6 | 99,650 |
12.06.25 09:59:20 | 55 | 99,710 |
12.06.25 08:08:26 | 0 | 99,860 |
11.06.25 20:04:28 | 30 | 100,520 |
11.06.25 18:53:24 | 0 | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:23 | 10 | 101,880 |
11.06.25 16:45:15 | 30 | 101,920 |
11.06.25 16:31:49 | 80 | 102,000 |
11.06.25 16:22:00 | 220 | 101,300 |
11.06.25 16:00:57 | 35 | 101,620 |
11.06.25 10:03:14 | 4 | 100,020 |
11.06.25 08:03:42 | 0 | 99,170 |
10.06.25 21:58:02 | 130 | 99,850 |
10.06.25 21:41:30 | 0 | 99,740 |
10.06.25 21:03:57 | 15 | 99,610 |
10.06.25 19:43:47 | 0 | 99,690 |
10.06.25 19:41:06 | 5 | 99,800 |
10.06.25 19:12:56 | 500 | 100,560 |
10.06.25 18:14:51 | 50 | 100,160 |
10.06.25 17:41:09 | 0 | 99,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:34 | 17 | 99,800 |
10.06.25 15:10:21 | 30 | 97,670 |
10.06.25 08:03:20 | 0 | 97,000 |
09.06.25 21:41:27 | 0 | 96,790 |
09.06.25 20:20:16 | 0 | 96,880 |
09.06.25 08:49:18 | 86 | 95,010 |
09.06.25 08:06:27 | 0 | 95,010 |
06.06.25 17:18:58 | 50 | 96,910 |
06.06.25 09:30:58 | 10 | 93,770 |
06.06.25 08:00:23 | 34 | 93,920 |
05.06.25 21:32:16 | 0 | 93,080 |
05.06.25 19:05:15 | 100 | 93,990 |
05.06.25 18:37:53 | 100 | 94,930 |
05.06.25 17:56:09 | 40 | 94,650 |
05.06.25 16:02:54 | 10 | 92,840 |