MICRON TECHN. INC. DL-,10
WKN 869020 | ISIN US5951121038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:16 | 0 | 360,100 |
| 21:16:20 | 0 | 359,850 |
| 21:01:33 | 0 | 359,050 |
| 20:47:13 | 90 | 358,700 |
| 20:46:24 | 0 | 358,900 |
| 20:31:22 | 0 | 360,200 |
| 20:16:22 | 0 | 360,100 |
| 20:01:31 | 0 | 360,450 |
| 19:46:25 | 0 | 359,400 |
| 19:31:22 | 0 | 357,700 |
| 19:16:29 | 0 | 356,800 |
| 19:01:29 | 0 | 356,600 |
| 18:46:26 | 0 | 354,700 |
| 18:31:40 | 0 | 356,200 |
| 18:16:35 | 0 | 356,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:39 | 0 | 353,500 |
| 17:58:37 | 100 | 353,750 |
| 17:51:19 | 8 | 355,900 |
| 17:51:17 | 10 | 355,850 |
| 17:46:27 | 0 | 356,150 |
| 17:31:15 | 0 | 358,700 |
| 17:31:01 | 1 | 359,150 |
| 17:20:01 | 5 | 360,800 |
| 17:19:46 | 2 | 360,550 |
| 17:18:46 | 8 | 360,150 |
| 17:18:41 | 10 | 359,700 |
| 17:16:19 | 0 | 358,850 |
| 17:09:48 | 2 | 359,150 |
| 17:01:21 | 0 | 360,050 |
| 16:48:06 | 27 | 357,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:02 | 27 | 357,600 |
| 16:46:12 | 0 | 357,900 |
| 16:39:16 | 11 | 357,450 |
| 16:39:14 | 10 | 357,400 |
| 16:31:16 | 0 | 358,050 |
| 16:22:41 | 1 | 358,300 |
| 16:16:16 | 0 | 357,800 |
| 15:46:25 | 0 | 357,650 |
| 15:45:26 | 8 | 356,200 |
| 15:31:16 | 0 | 356,300 |
| 15:16:13 | 0 | 361,300 |
| 15:01:14 | 0 | 360,150 |
| 14:59:21 | 50 | 360,350 |
| 14:59:17 | 55 | 360,500 |
| 14:46:53 | 8 | 360,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login